Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.86 NZD | -0.52% | 0.00% | -19.25% |
05.04. | Neuseeländische Aktien stagnieren am Freitag aufgrund falscher Fed-Kommentare; Fletcher Building CFO tritt zurück | MT |
04.04. | Fletcher Building CFO tritt zurück | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.86 $ | 3.97 $ | 3.97 $ | 3.88 $ | 3.86 $ |
Volumen | 799 146 | 618 139 | 363 660 | 297 262 | 922 262 |
Veränderung | -1.53% | +2.85% | 0.00% | -2.27% | -0.52% |
Eröffnung | 3.86 | 3.82 | 3.97 | 3.92 | 3.88 |
Hoch | 3.88 | 3.97 | 3.97 | 4.00 | 3.94 |
Tief | 3.83 | 3.82 | 3.88 | 3.87 | 3.79 |
Performance
1 Tag | -0.52% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -5.62% | ||
3 Monate | -19.08% | ||
6 Monate | -11.47% | ||
Laufendes Jahr | -19.25% | ||
1 Jahr | -14.03% | ||
3 Jahre | -46.39% | ||
5 Jahre | -25.19% | ||
10 Jahre | -60.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | 0.00% | -19.25% | -14.03% | 1.78 Mrd. | ||
+6.88% | +7.09% | +12.87% | +47.27% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67 Mrd. | ||
Durchschnitt | +1.59% | +1.91% | +7.97% | +36.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.67% | +2.87% | +10.20% | +46.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.25% | ||
2023 | +1.27% | ||
2022 | -35.61% | ||
2021 | +24.24% | ||
2020 | +15.91% | ||
2019 | +4.30% | ||
2018 | -35.79% | ||
2017 | -28.30% | ||
2016 | +44.22% | ||
2015 | -11.45% | ||
2014 | -2.47% | ||
2013 | +1.43% | ||
2012 | +36.64% | ||
2011 | -19.84% | ||
2010 | -4.25% | ||
2009 | +39.37% | ||
2008 | -50.09% | ||
2007 | +4.07% | ||
2006 | +46.36% | ||
2005 | +14.05% | ||
2004 | +56.13% | ||
2003 | +26.57% | ||
2002 | +13.95% | ||
2001 | +31.84% |