Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.8 INR | -0.88% | -6.01% | +24.34% |
09.02. | Flex Foods Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Flex Foods weitet Nettoverlust im zweiten Quartal des Geschäftsjahres aus | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 136.2 ₹ | 134.85 ₹ | 130.9 ₹ | 129.75 ₹ |
Volumen | 3 801 | 4 504 | 11 960 | 16 701 |
Veränderung | -1.34% | -0.99% | -2.93% | -0.88% |
Eröffnung | 136.00 | 132.55 | 131.00 | 132.00 |
Hoch | 143.70 | 141.95 | 139.00 | 137.35 |
Tief | 136.00 | 132.55 | 127.00 | 127.90 |
Performance
1 Tag | -0.88% | ||
1 Woche | -6.01% | ||
Aktueller Monat | -4.74% | ||
1 Monat | +20.25% | ||
3 Monate | +9.54% | ||
6 Monate | +22.12% | ||
Laufendes Jahr | +24.34% | ||
1 Jahr | +39.61% | ||
3 Jahre | +61.99% | ||
5 Jahre | +131.28% | ||
10 Jahre | +267.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -6.01% | +24.34% | +39.61% | 19.54 Mio. | ||
+0.81% | +7.48% | +2.04% | +6.61% | 7.34 Mrd. | ||
+6.57% | +7.72% | -5.99% | -41.04% | 3.73 Mrd. | ||
-1.27% | -3.25% | +5.37% | -8.32% | 2.94 Mrd. | ||
+2.15% | +3.05% | -4.33% | -22.02% | 1.52 Mrd. | ||
-0.94% | +0.07% | +10.26% | +29.38% | 891 Mio. | ||
-6.62% | -2.31% | +1.76% | +6.19% | 499 Mio. | ||
+5.90% | +6.04% | -27.89% | -45.83% | 493 Mio. | ||
-0.85% | +1.00% | +28.70% | +58.92% | 459 Mio. | ||
-0.90% | -1.49% | +9.34% | +20.72% | 413 Mio. | ||
+0.32% | +8.34% | +85.64% | +95.93% | 403 Mio. | ||
-16.67% | -16.67% | -9.37% | +7.14% | 355 Mio. | ||
+4.20% | +1.74% | -36.12% | +48.28% | 322 Mio. | ||
-0.74% | +4.15% | +57.68% | +67.12% | 305 Mio. | ||
+2.42% | +7.15% | +23.33% | +48.74% | 185 Mio. | ||
-0.25% | +0.10% | -5.47% | -11.93% | 148 Mio. | ||
Durchschnitt | -0.42% | +3.86% | +9.96% | +18.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +6.36% | +2.81% | -1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 132.8 | 1 | 16 701 |
11:59:20 | 130 | 669 | 16 700 |
11:51:29 | 133 | 1 | 16 031 |
11:44:15 | 130 | 987 | 16 030 |
11:43:44 | 127.9 | 200 | 15 043 |
11:43:01 | 129.5 | 750 | 14 843 |
11:40:29 | 130 | 100 | 14 093 |
11:34:29 | 130 | 399 | 13 993 |
11:27:14 | 131 | 33 | 13 594 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.34% | ||
2023 | +4.82% | ||
2022 | -4.69% | ||
2021 | +47.84% | ||
2020 | +67.02% | ||
2019 | -41.53% | ||
2018 | -40.08% | ||
2017 | +17.80% | ||
2016 | +41.87% | ||
2015 | +9.80% | ||
2014 | +111.92% | ||
2013 | +11.09% | ||
2012 | +16.22% | ||
2011 | -24.61% | ||
2010 | +12.32% | ||
2009 | +60.45% | ||
2008 | -52.99% | ||
2007 | +58.19% | ||
2006 | +10.19% | ||
2005 | +28.49% | ||
2004 | +39.73% |
- Börse
- Aktien
- 523672 Aktie
- Kurse Flex Foods Limited