Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.96 EUR | -1.91% | +1.30% | -1.54% |
10.05. | Flex-Insider verkauft Aktien im Wert von $1.023.625, laut einer aktuellen SEC-Einreichung | MT |
10.05. | Flex-Insider verkauft Aktien im Wert von $4.614.172, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.145 € | 27.05 € | 27.065 € | 27.48 € | 26.88 € |
Volumen | 15 | 132 | 0 | 0 | 0 |
Veränderung | +2.30% | -0.35% | +0.06% | +1.53% | -1.91% |
Eröffnung | 26.18 | 26.37 | 26.29 | 26.37 | 26.16 |
Hoch | 27.29 | 27.05 | 27.07 | 27.48 | 26.88 |
Tief | 26.17 | 26.37 | 26.24 | 26.37 | 26.16 |
Performance
1 Tag | -1.93% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -1.19% | ||
1 Monat | +4.82% | ||
3 Monate | +5.83% | ||
6 Monate | +15.86% | ||
Laufendes Jahr | -1.54% | ||
1 Jahr | +21.63% | ||
3 Jahre | +81.87% | ||
5 Jahre | +197.51% | ||
10 Jahre | +288.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +1.30% | -1.54% | +21.63% | 11.98 Mrd. | ||
-1.59% | +1.25% | +15.82% | +2.98% | 114 Mrd. | ||
-0.98% | -2.97% | -1.41% | -1.16% | 30.2 Mrd. | ||
-1.59% | -0.46% | +11.28% | +9.60% | 22.11 Mrd. | ||
-1.06% | +1.51% | -9.93% | -4.50% | 19.33 Mrd. | ||
-0.67% | -0.80% | -9.77% | -2.37% | 16.87 Mrd. | ||
-0.07% | -0.71% | +16.60% | +13.77% | 16.46 Mrd. | ||
-0.75% | -0.17% | +1.93% | -5.17% | 11.24 Mrd. | ||
-1.01% | +6.92% | +15.09% | +26.56% | 8.73 Mrd. | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.42 Mrd. | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.29 Mrd. | ||
+2.14% | +3.96% | +14.80% | +39.21% | 6.87 Mrd. | ||
-1.02% | +3.86% | -2.58% | -3.43% | 6.52 Mrd. | ||
+0.01% | +0.15% | +16.53% | +37.78% | 6.21 Mrd. | ||
-0.47% | +11.37% | +44.74% | +34.85% | 5.68 Mrd. | ||
-2.18% | -0.69% | +41.08% | +59.48% | 5.03 Mrd. | ||
Durchschnitt | -0.56% | +2.44% | +8.56% | +14.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +1.98% | +8.65% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.66% | ||
2023 | +39.03% | ||
2022 | +23.30% | ||
2021 | +13.35% | ||
2020 | +29.09% | ||
2019 | +64.66% | ||
2018 | -55.75% | ||
2017 | +10.64% | ||
2016 | +31.32% | ||
2015 | +11.60% | ||
2014 | +67.40% | ||
2013 | +17.56% | ||
2012 | +10.14% | ||
2011 | -29.93% | ||
2010 | +18.92% | ||
2009 | +191.43% | ||
2008 | -78.99% | ||
2007 | -4.14% | ||
2006 | -1.81% | ||
2005 | -11.94% | ||
2004 | -12.61% | ||
2003 | +42.86% | ||
2002 | -70.19% | ||
2001 | -12.34% | ||
2000 | +35.68% | ||
1999 | +153.70% | ||
1998 | +28.56% |
- Börse
- Aktien
- 890331 Aktie
- 890331 Aktie
- Kurse Flex Ltd.