FLEXSTEEL INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.96 USD | -15.55% |
|
-14.88% | +74.85% |
| 30.04. | Transcript : Flexsteel Industries, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| 29.04. | Flexsteel Industries, Inc. kündigt Wechsel des Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 38.63 $ | 37.61 $ | 39.03 $ | 32.96 $ |
| Volumen | 13 028 | 18 120 | 20 675 | 36 252 |
| Veränderung | -0.62% | -2.64% | +3.78% | -15.55% |
| Eröffnung | 38.83 | 38.35 | 37.80 | 38.50 |
| Hoch | 38.93 | 38.79 | 39.20 | 38.50 |
| Tief | 38.11 | 37.36 | 37.07 | 32.50 |
Performance
| 1 Tag | -15.55% | ||
| 1 Woche | -14.88% | ||
| 1 Monat | -11.64% | ||
| 3 Monate | +15.53% | ||
| 6 Monate | +70.69% | ||
| Laufendes Jahr | +74.85% | ||
| 1 Jahr | +90.52% | ||
| 3 Jahre | -24.28% | ||
| 5 Jahre | +52.17% | ||
| 10 Jahre | -3.96% |
Volumen
MärkteTagesvolumen
36 252
Geschätztes Tagesvolumen
36 252
Durchschn. Volumen 20 Tage
18 043
Tagesvolumen-Verhältnis
2.01
Durchschn. Volumen 20 Tage USD
594 697.28
Rekordvolumen 1
949 294
Rekordvolumen 2
788 243
Rekordvolumen 3
786 554
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
169 751 317
Umsatz (USD)
393 692 000
Mitarbeiterzahl
1 700
Umsatz / Mitarbeiter (USD)
231 584
Streubesitz
47.59 %
Streubesitz (USD)
130 877 832
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
32.50
39.20
1 Monat
32.5041.64
Laufendes Jahr
17.5541.64
1 Jahr
15.6741.64
3 Jahre
13.4651.13
5 Jahre
7.8151.13
10 Jahre
7.8162.99
Indikatoren
Gleitender Durchschnitt 5 Tage
37.42
Gleitender Durchschnitt 20 Tage
38.73
Gleitender Durchschnitt 50 Tage
36.48
Gleitender Durchschnitt 100 Tage
30.17
Kursdifferenz / (MMA5)
+13.53%
Kursdifferenz / (MMA20)
+17.49%
Kursdifferenz / (MMA50)
+10.69%
Kursdifferenz / (MMA100)
-8.45%
STIM
RSI 9 Tage
58.53
RSI 14 Tage
58.37
Sektorenvergleich - Möbel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -15.55% | -14.88% | +74.85% | +90.52% | 170 Mio. | ||
| +0.13% | -0.50% | -1.79% | +33.60% | 8.69 Mrd. | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78 Mrd. | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27 Mrd. | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91 Mrd. | ||
| 0.00% | -4.51% | -11.05% | +14.31% | 1.4 Mrd. | ||
| -1.09% | -0.89% | -27.09% | -13.47% | 1.18 Mrd. | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2 Mrd. | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 981 Mio. | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830 Mio. | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812 Mio. | ||
| +0.76% | -17.06% | -11.53% | +1.11% | 718 Mio. | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661 Mio. | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674 Mio. | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586 Mio. | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547 Mio. | ||
| Durchschnitt | -1.28% | +1.04% | +5.87% | +12.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | +1.71% | +0.75% | +13.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +74.85% | ||
| 2023 | +22.40% | ||
| 2022 | -42.67% | ||
| 2021 | -23.19% | ||
| 2020 | +75.55% | ||
| 2019 | -9.78% | ||
| 2018 | -52.80% | ||
| 2017 | -24.14% | ||
| 2016 | +39.59% | ||
| 2015 | +36.99% | ||
| 2014 | +4.95% | ||
| 2013 | +43.26% | ||
| 2012 | +54.99% | ||
| 2011 | -22.03% | ||
| 2010 | +73.51% | ||
| 2009 | +52.91% | ||
| 2008 | -44.25% | ||
| 2007 | -4.61% | ||
| 2006 | -10.59% | ||
| 2005 | -20.28% | ||
| 2004 | -21.56% | ||
| 2003 | +34.57% | ||
| 2002 | +48.61% | ||
| 2001 | -2.17% | ||
| 2000 | -14.02% | ||
| 1999 | +3.88% | ||
| 1998 | -8.85% | ||
| 1997 | +8.65% | ||
| 1996 | +26.83% | ||
| 1995 | -21.15% | ||
| 1994 | -25.71% | ||
| 1993 | +27.27% | ||
| 1992 | +7.84% | ||
| 1991 | +41.67% | ||
| 1990 | -28.00% | ||
| 1989 | +4.17% | ||
| 1988 | +20.00% | ||
| 1987 | -18.92% | ||
| 1986 | +27.59% | ||
| 1985 | +9.43% | ||
| 1984 | -17.19% | ||
| 1983 | +57.06% | ||
| 1982 | +48.18% | ||
| 1981 | +53.49% | ||
| 1980 | +26.47% | ||
| 1979 | -22.73% | ||
| 1978 | -22.81% | ||
| 1977 | +54.38% | ||
| 1976 | +134.15% | ||
| 1975 | +51.85% | ||
| 1974 | -38.64% | ||
| 1973 | -66.15% | ||
| 1972 | -20.73% |
- Börse
- Aktien
- 915873 Aktie
- Kurse Flexsteel Industries, Inc.
