Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5297 USD | +0.93% | -6.69% | -73.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.5345 $ | 0.5248 $ | 0.5297 $ |
Volumen | 1 432 798 | 751 537 | 92 468 | 174 351 |
Veränderung | -5.17% | -2.82% | -1.81% | +0.93% |
Eröffnung | 0.57 | 0.57 | 0.55 | 0.52 |
Hoch | 0.59 | 0.60 | 0.56 | 0.57 |
Tief | 0.55 | 0.53 | 0.52 | 0.50 |
Performance
1 Tag | +0.93% | ||
1 Woche | -6.69% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -27.42% | ||
3 Monate | -28.96% | ||
6 Monate | -94.10% | ||
Laufendes Jahr | -73.52% | ||
1 Jahr | -98.26% | ||
3 Jahre | -99.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -6.69% | -73.52% | -98.26% | 2.51 Mio. | ||
+0.53% | +5.97% | -4.27% | +45.82% | 23.65 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.18 Mrd. | ||
-0.84% | -2.94% | +7.71% | -7.73% | 10.76 Mrd. | ||
+0.28% | +3.02% | -25.98% | -12.02% | 7.52 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.73% | +7.16% | +2.24% | +47.99% | 6.33 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.59 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.56 Mrd. | ||
+0.06% | +2.25% | +27.94% | +41.95% | 3.33 Mrd. | ||
-0.43% | +1.79% | -10.46% | +26.24% | 2.95 Mrd. | ||
+0.45% | +3.28% | +15.26% | +104.39% | 2.85 Mrd. | ||
+1.54% | +2.93% | -11.43% | -3.30% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+0.86% | +6.98% | +2.16% | +80.75% | 2.51 Mrd. | ||
Durchschnitt | +0.60% | +2.98% | -5.98% | +5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.22% | -4.64% | +10.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:32 | 0.5297 | 100 | 157 497 |
21:58:17 | 0.5297 | 184 | 157 397 |
21:58:17 | 0.5297 | 100 | 157 213 |
21:58:17 | 0.5297 | 100 | 157 113 |
21:58:17 | 0.5297 | 100 | 157 013 |
21:58:17 | 0.5297 | 100 | 156 913 |
21:58:17 | 0.5297 | 100 | 156 813 |
21:58:17 | 0.5297 | 100 | 156 713 |
21:58:17 | 0.5297 | 100 | 156 613 |
21:58:09 | 0.5248 | 128 | 156 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.52% | ||
2023 | -97.97% | ||
2022 | -11.34% | ||
2021 | -79.37% | ||
2020 | -75.55% | ||
2019 | -35.29% |
- Börse
- Aktien
- A3E2F9 Aktie
- Kurse FLJ Group Limited