FLOTEK INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.48 USD | +1.16% |
|
0.00% | -11.22% |
| 29.04. | FLOTEK INDUSTRIES, INC. : Alliance Global Partners bekräftigt seine Kaufempfehlung | ZM |
| 13.03. | Transcript : Flotek Industries, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 3.47 $ | 3.5 $ | 3.44 $ | 3.48 $ |
| Volumen | 50 350 | 35 217 | 33 590 | 14 906 |
| Veränderung | -0.86% | +0.86% | -1.71% | +1.16% |
| Eröffnung | 3.53 | 3.59 | 3.40 | 3.44 |
| Hoch | 3.59 | 3.60 | 3.50 | 3.51 |
| Tief | 3.38 | 3.43 | 3.40 | 3.38 |
Performance
| 1 Tag | +1.16% | ||
| Aktueller Monat | +1.16% | ||
| 1 Monat | -7.94% | ||
| 3 Monate | +13.36% | ||
| 6 Monate | -16.14% | ||
| Laufendes Jahr | -11.22% | ||
| 1 Jahr | -6.84% | ||
| 3 Jahre | -61.84% | ||
| 5 Jahre | -83.62% | ||
| 10 Jahre | -97.91% |
Volumen
MärkteTagesvolumen
14 906
Geschätztes Tagesvolumen
14 906
Durchschn. Volumen 20 Tage
33 383
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
116 172.84
Rekordvolumen 1
6 681 448
Rekordvolumen 2
6 660 050
Rekordvolumen 3
5 261 465
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
102 354 167
Umsatz (USD)
188 058 000
Mitarbeiterzahl
146
Umsatz / Mitarbeiter (USD)
1 288 068
Streubesitz
58.83 %
Streubesitz (USD)
62 993 436
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
3.38
3.60
1 Monat
3.133.81
Laufendes Jahr
2.643.99
1 Jahr
2.645.70
3 Jahre
2.6413.44
5 Jahre
2.6424.06
10 Jahre
2.64197.52
Indikatoren
Gleitender Durchschnitt 5 Tage
3.48
Gleitender Durchschnitt 20 Tage
3.57
Gleitender Durchschnitt 50 Tage
3.40
Gleitender Durchschnitt 100 Tage
3.35
Kursdifferenz / (MMA5)
-0.06%
Kursdifferenz / (MMA20)
+2.54%
Kursdifferenz / (MMA50)
-2.31%
Kursdifferenz / (MMA100)
-3.75%
STIM
RSI 9 Tage
39.98
RSI 14 Tage
45.22
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.16% | 0.00% | -11.22% | -6.84% | 102 Mio. | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.32 Mrd. | ||
| -0.11% | +2.29% | -3.69% | +8.57% | 45.95 Mrd. | ||
| +0.75% | -0.48% | +13.66% | +27.78% | 39.61 Mrd. | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74 Mrd. | ||
| +0.27% | +4.37% | +8.66% | +3.35% | 18.75 Mrd. | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.23 Mrd. | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
| +0.05% | -3.73% | +1.01% | -7.49% | 15.03 Mrd. | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 13.99 Mrd. | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.09 Mrd. | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68 Mrd. | ||
| -0.36% | +1.72% | +5.57% | +1.98% | 9.73 Mrd. | ||
| +0.76% | -4.83% | -7.88% | -32.95% | 8.05 Mrd. | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89 Mrd. | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
| Durchschnitt | -0.09% | +0.37% | +1.03% | +4.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.59% | +4.48% | +14.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a.gE4lQ1YuI7G1H-Vg-zH63-BWTdrP6n9s2YDxPC7dsVg.whwRAC4DcNDCJ5dQkEi3jJMOGIKh3yUujc2wUmeP9zruLVwJPkgX2cB-hg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 3.48 | 644 | 12 510 |
| 21:59:59 | 3.48 | 100 | 11 866 |
| 21:58:22 | 3.45 | 100 | 11 766 |
| 21:57:57 | 3.46 | 100 | 11 666 |
| 21:57:57 | 3.46 | 100 | 11 566 |
| 21:48:03 | 3.485 | 232 | 11 466 |
| 21:39:23 | 3.46 | 100 | 11 234 |
| 21:39:23 | 3.46 | 100 | 11 134 |
| 21:39:23 | 3.46 | 100 | 11 034 |
| 21:39:23 | 3.46 | 100 | 10 934 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.22% | ||
| 2023 | -41.67% | ||
| 2022 | -0.88% | ||
| 2021 | -46.45% | ||
| 2020 | +5.50% | ||
| 2019 | +83.49% | ||
| 2018 | -76.61% | ||
| 2017 | -50.37% | ||
| 2016 | -17.92% | ||
| 2015 | -38.92% | ||
| 2014 | -6.68% | ||
| 2013 | +64.51% | ||
| 2012 | +22.49% | ||
| 2011 | +82.75% | ||
| 2010 | +306.72% | ||
| 2009 | -46.83% | ||
| 2008 | -93.01% | ||
| 2007 | +156.97% | ||
| 2006 | +50.40% | ||
| 2005 | +333.72% | ||
| 2004 | +616.67% | ||
| 2003 | -29.41% | ||
| 2002 | -68.92% | ||
| 2001 | -54.56% |
- Börse
- Aktien
- A3EVCH Aktie
- Kurse Flotek Industries, Inc.
