Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 CAD | +41.67% | 0.00% | +41.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange03.05.2024 | |
---|---|
Kurs | 0.085 $ |
Volumen | 120 000 |
Veränderung | +∞% |
Eröffnung | 0.06 |
Hoch | 0.09 |
Tief | 0.06 |
Performance
1 Tag | +41.67% | ||
1 Monat | +54.55% | ||
3 Monate | +6.25% | ||
6 Monate | +30.77% | ||
Laufendes Jahr | +41.67% | ||
1 Jahr | -22.73% | ||
3 Jahre | -84.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+41.67% | 0.00% | +41.67% | -22.73% | 580’783 | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38 Mrd. | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.01% | -2.58% | +11.39% | -2.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.68% | -2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:06:33 | 0.085 | 10 000 | 120 000 |
21:06:33 | 0.08 | 10 000 | 110 000 |
17:12:36 | 0.055 | 24 000 | 100 000 |
17:12:36 | 0.055 | 10 000 | 76 000 |
17:12:36 | 0.055 | 10 000 | 66 000 |
17:12:36 | 0.055 | 16 000 | 56 000 |
17:12:36 | 0.06 | 20 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.67% | ||
2023 | -50.00% | ||
2022 | -70.00% | ||
2021 | -33.33% | ||
2020 | -68.42% |
- Börse
- Aktien
- A3DRN5 Aktie
- Kurse Flow Metals Corp.