Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 THB | 0.00% |
|
-2.41% | -22.41% |
5-Tages-Kurse
Schlusskurs Thailand S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.81 ฿ | 0.82 ฿ | 0.82 ฿ | 0.81 ฿ | 0.81 ฿ | 0.81 ฿ |
Volumen | 7 808 | 110 976 | 30 700 | 27 245 | 24 746 | 24 746 |
Veränderung | 0.00% | +1.23% | 0.00% | -1.22% | 0.00% | 0.00% |
Eröffnung | 0.81 | 0.81 | 0.82 | 0.82 | 0.81 | 0.81 |
Hoch | 0.82 | 0.85 | 0.83 | 0.82 | 0.82 | 0.82 |
Tief | 0.81 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 |
Performance
1 Woche | -2.41% | ||
1 Monat | -10.99% | ||
3 Monate | -25.00% | ||
6 Monate | -23.73% | ||
Laufendes Jahr | -22.41% | ||
1 Jahr | -26.23% | ||
3 Jahre | -46.24% | ||
5 Jahre | -43.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.747](/images/extremecours_fleche.png)
![Kursextrem 0.747](/images/extremecours_fleche.png)
![Kursextrem 0.747](/images/extremecours_fleche.png)
![Kursextrem 0.6885](/images/extremecours_fleche.png)
![Kursextrem 0.6885](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.41% | -22.41% | -26.23% | 9.83 Mio. | ||
+0.49% | +4.45% | -9.15% | -2.95% | 62.97 Mrd. | ||
-1.12% | -0.88% | +1.34% | +45.77% | 59.52 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 37.27 Mrd. | ||
-0.55% | -0.55% | +12.89% | -6.06% | 31.26 Mrd. | ||
+0.43% | +1.75% | +12.48% | +26.50% | 29.21 Mrd. | ||
-0.61% | +0.78% | +14.26% | -16.69% | 20.86 Mrd. | ||
-0.13% | +2.13% | +18.22% | +26.22% | 20.12 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 17.44 Mrd. | ||
-0.21% | +0.42% | +37.36% | +8.39% | 17.41 Mrd. | ||
-0.92% | +1.18% | +12.61% | -16.14% | 15.2 Mrd. | ||
+0.39% | +1.42% | +52.75% | +57.13% | 14.11 Mrd. | ||
-1.23% | +3.31% | +14.93% | -4.10% | 13.48 Mrd. | ||
+1.49% | +5.23% | -7.97% | +2.05% | 12.63 Mrd. | ||
+1.55% | -1.83% | -5.91% | +1.46% | 11.84 Mrd. | ||
+0.31% | -2.90% | -3.24% | +29.02% | 11.37 Mrd. | ||
Durchschnitt | +0.43% | +0.17% | +13.65% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.33% | +11.86% | +19.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.41% | ||
2023 | -5.92% | ||
2022 | -19.88% | ||
2021 | +66.02% | ||
2020 | -25.36% | ||
2019 | -20.23% | ||
2018 | -26.07% | ||
2017 | -46.08% |
- Börse
- Aktien
- FLOYD Aktie
- Kurse Floyd