Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.4 CHF | +0.83% | -2.91% | +6.44% |
24.04. | Morning Briefing - Markt Schweiz | AW |
23.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 190 CHF | 193.3 CHF | 188 CHF | 186.9 CHF | 186.9 CHF |
Volumen | 33 318 | 63 730 | 50 366 | 41 832 | 41 577 |
Veränderung | -0.78% | +1.74% | -2.74% | -0.59% | +0.83% |
Eröffnung | 191.60 | 191.20 | 189.00 | 187.70 | 187.7 |
Hoch | 191.80 | 194.00 | 189.10 | 188.50 | 188.5 |
Tief | 189.20 | 188.90 | 187.10 | 185.90 | 185.9 |
Performance
1 Tag | +0.83% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -8.65% | ||
3 Monate | +5.36% | ||
6 Monate | +11.05% | ||
Laufendes Jahr | +6.44% | ||
1 Jahr | +7.17% | ||
3 Jahre | +20.97% | ||
5 Jahre | +7.04% | ||
10 Jahre | +66.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -2.91% | +6.44% | +7.17% | 6.28 Mrd. | ||
+0.49% | +0.06% | +6.34% | +13.31% | 28.04 Mrd. | ||
+1.40% | +0.57% | +12.84% | -29.12% | 12.71 Mrd. | ||
+1.97% | +0.76% | +1.62% | -13.38% | 12.36 Mrd. | ||
+2.94% | +13.46% | +19.95% | +17.41% | 10.11 Mrd. | ||
+3.22% | +16.40% | +4.58% | -0.89% | 8.82 Mrd. | ||
+1.03% | -1.50% | -10.57% | -10.06% | 6.92 Mrd. | ||
+6.87% | +12.59% | +12.73% | +102.68% | 6.17 Mrd. | ||
-1.10% | -1.10% | +34.38% | +38.52% | 3.45 Mrd. | ||
-3.91% | -5.91% | +49.65% | +108.08% | 2.71 Mrd. | ||
-0.66% | +0.92% | +2.74% | +50.00% | 2.66 Mrd. | ||
+1.96% | +5.02% | +88.84% | +156.96% | 2.27 Mrd. | ||
-1.33% | +1.36% | -5.91% | 0.00% | 1.86 Mrd. | ||
+4.46% | +0.69% | +100.69% | +269.47% | 1.31 Mrd. | ||
+0.46% | -3.12% | 0.00% | -1.36% | 1.25 Mrd. | ||
0.00% | +0.05% | +9.88% | 0.00% | 608 Mio. | ||
Durchschnitt | +1.17% | +1.91% | +20.89% | +44.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +2.71% | +11.52% | +17.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.44% | ||
2023 | +22.71% | ||
2022 | -12.80% | ||
2021 | +5.12% | ||
2020 | -11.66% | ||
2019 | +8.74% | ||
2018 | -27.10% | ||
2017 | +18.00% | ||
2016 | +25.35% | ||
2015 | +13.05% | ||
2014 | +27.80% | ||
2013 | +23.36% | ||
2012 | +29.68% | ||
2011 | -14.66% | ||
2010 | +22.73% | ||
2009 | +24.75% | ||
2008 | -45.76% | ||
2007 | +21.05% | ||
2006 | +61.09% | ||
2005 | +60.48% | ||
2004 | +126.15% | ||
2003 | +51.16% | ||
2002 | -52.22% | ||
2001 | -66.54% | ||
2000 | -11.02% | ||
1999 | -13.63% | ||
1998 | +34.62% | ||
1997 | +67.74% | ||
1996 | +20.16% | ||
1995 | -3.01% | ||
1994 | -5.00% | ||
1993 | +62.79% | ||
1992 | +16.22% |
- Börse
- Aktien
- A2AJEP Aktie
- Kurse Flughafen Zürich AG