Kurse Flying Financial Service Holdings Limited
Aktien
A2AHW2
KYG3642R1011
8030
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 HKD | +9.86% | 0.00% | -15.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 $ | 0.305 $ | 0.355 $ | 0.39 $ | 0.39 $ |
Volumen | 0 | 1 335 000 | 2 815 200 | 65 000 | 65 000 |
Veränderung | 0.00% | -21.79% | +16.39% | +9.86% | +9.86% |
Eröffnung | 0.39 | 0.28 | 0.31 | 0.37 | 0.365 |
Hoch | 0.39 | 0.29 | 0.34 | 0.39 | 0.39 |
Tief | 0.39 | 0.28 | 0.31 | 0.37 | 0.365 |
Performance
1 Tag | +9.86% | ||
Aktueller Monat | +13.04% | ||
1 Monat | +21.88% | ||
3 Monate | -22.00% | ||
6 Monate | -49.35% | ||
Laufendes Jahr | -15.22% | ||
1 Jahr | -56.67% | ||
3 Jahre | -56.67% | ||
5 Jahre | -98.47% | ||
10 Jahre | -97.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.86% | 0.00% | -15.22% | -56.67% | 3.86 Mio. | ||
-1.71% | +1.29% | -4.03% | +50.07% | 97.08 Mrd. | ||
+0.45% | +1.44% | +26.26% | +111.80% | 92.42 Mrd. | ||
-2.43% | +2.38% | +22.49% | +75.07% | 28.55 Mrd. | ||
-0.75% | +1.69% | +0.68% | +9.72% | 19.1 Mrd. | ||
-0.88% | +1.09% | +5.59% | +58.84% | 15.62 Mrd. | ||
-0.56% | +2.13% | -18.61% | -0.88% | 12.71 Mrd. | ||
-1.83% | +4.65% | +18.08% | +105.51% | 9.86 Mrd. | ||
+0.50% | +2.26% | +27.32% | +87.27% | 9.46 Mrd. | ||
-0.28% | +2.11% | +29.23% | +103.91% | 7.3 Mrd. | ||
-3.85% | +39.51% | +15.74% | +10.82% | 7.02 Mrd. | ||
+0.83% | +2.64% | +8.67% | +13.66% | 5.51 Mrd. | ||
-0.51% | +4.25% | +22.43% | +13.03% | 5.42 Mrd. | ||
-1.58% | +0.73% | +2.12% | +74.43% | 4.76 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.66% | 4.74 Mrd. | ||
-0.46% | +0.87% | -0.69% | +55.50% | 4.38 Mrd. | ||
Durchschnitt | -0.33% | +4.66% | +9.35% | +46.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +3.76% | +10.88% | +68.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:00 | 0.39 | 10 000 | 65 000 |
09:23:02 | 0.385 | 5 000 | 55 000 |
09:23:02 | 0.385 | 5 000 | 50 000 |
09:23:02 | 0.385 | 5 000 | 45 000 |
09:09:59 | 0.39 | 5 000 | 40 000 |
08:21:15 | 0.385 | 5 000 | 35 000 |
08:19:15 | 0.385 | 10 000 | 30 000 |
08:19:15 | 0.365 | 10 000 | 20 000 |
07:00:07 | 0.365 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.22% | ||
2023 | -48.89% | ||
2021 | -48.57% | ||
2020 | -65.69% | ||
2019 | -81.45% | ||
2018 | -35.29% | ||
2017 | -17.48% | ||
2016 | -20.16% | ||
2015 | +203.53% | ||
2014 | -3.41% | ||
2013 | -15.38% | ||
2012 | -20.00% |
- Börse
- Aktien
- A2AHW2 Aktie
- Kurse Flying Financial Service Holdings Limited