Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’490 JPY | +1.38% |
|
-3.00% | -8.46% |
1 Woche | -3.00% | ||
Aktueller Monat | -1.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 2565 ¥ | 2480 ¥ | 2456 ¥ | 2490 ¥ |
Volumen | 400 | 3 300 | 1 100 | 2 100 |
Veränderung | +0.98% | -3.31% | -0.97% | +1.38% |
Eröffnung | 2,540.00 | 2,527.00 | 2,488.00 | 2,460.00 |
Hoch | 2,595.00 | 2,555.00 | 2,490.00 | 2,498.00 |
Tief | 2,540.00 | 2,480.00 | 2,456.00 | 2,460.00 |
Performance
1 Tag | +1.38% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -4.19% | ||
3 Monate | -16.72% | ||
6 Monate | -8.46% | ||
Laufendes Jahr | -8.46% | ||
1 Jahr | +26.72% | ||
3 Jahre | +51.74% | ||
5 Jahre | +57.59% | ||
10 Jahre | +292.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2456](/images/extremecours_fleche.png)
![Kursextrem 2456](/images/extremecours_fleche.png)
![Kursextrem 2456](/images/extremecours_fleche.png)
![Kursextrem 1891](/images/extremecours_fleche.png)
![Kursextrem 1594](/images/extremecours_fleche.png)
![Kursextrem 1221](/images/extremecours_fleche.png)
![Kursextrem 638](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -3.00% | -8.46% | +26.72% | 22.56 Mio. | ||
-0.12% | -1.87% | +40.38% | +56.57% | 88.18 Mrd. | ||
+0.10% | -1.83% | +2.78% | -1.50% | 37.82 Mrd. | ||
+1.35% | +0.49% | -11.38% | -8.46% | 21.91 Mrd. | ||
-1.60% | +0.86% | -9.66% | -5.64% | 21.56 Mrd. | ||
-0.60% | +0.08% | +26.59% | +62.54% | 18.18 Mrd. | ||
-0.22% | -4.90% | -23.99% | -43.79% | 12.49 Mrd. | ||
+1.49% | +4.00% | +61.65% | +122.46% | 12.18 Mrd. | ||
+1.67% | +1.33% | -2.56% | -27.55% | 6.99 Mrd. | ||
-0.32% | -3.29% | +1.15% | +6.74% | 5.15 Mrd. | ||
-0.90% | +0.01% | +20.09% | +18.59% | 3.56 Mrd. | ||
+1.52% | -0.06% | -14.43% | -24.67% | 3.42 Mrd. | ||
-0.92% | -7.70% | +157.61% | +163.68% | 3.3 Mrd. | ||
+4.77% | +2.38% | -2.73% | +4.66% | 2.79 Mrd. | ||
+1.85% | -3.92% | -11.54% | -10.13% | 2.47 Mrd. | ||
0.00% | -2.59% | -38.11% | -17.05% | 2.2 Mrd. | ||
Durchschnitt | +0.59% | -1.20% | +11.71% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.12% | +18.80% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:21:08 | 2’490 | 100 | 2 100 |
03:41:53 | 2’498 | 100 | 2 000 |
02:02:35 | 2’461 | 100 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.46% | ||
2023 | +54.11% | ||
2022 | +6.90% | ||
2021 | +10.07% | ||
2020 | -8.26% | ||
2019 | +4.27% | ||
2018 | -60.80% | ||
2017 | +308.16% | ||
2016 | -4.39% | ||
2015 | +27.33% | ||
2014 | +25.19% | ||
2013 | +15.86% | ||
2012 | -2.12% | ||
2011 | +23.26% | ||
2010 | -1.08% | ||
2009 | +13.41% | ||
2008 | -49.94% | ||
2007 | -39.78% | ||
2006 | -41.19% | ||
2005 | +23.33% | ||
2004 | -40.00% |
- Börse
- Aktien
- A0B9AN Aktie
- Kurse Flying Garden Co., Ltd.