FLYTECH TECHNOLOGY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.5 TWD | +0.78% |
|
+2.14% | +29.66% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 89.8 NT$ | 88.9 NT$ | 90 NT$ | 89.8 NT$ | 90.5 NT$ |
| Volumen | 986 917 | 635 264 | 700 642 | 460 187 | 347 023 |
| Veränderung | +1.35% | -1.00% | +1.24% | -0.22% | +0.78% |
| Eröffnung | 90.50 | 89.60 | 88.90 | 90.20 | 90.50 |
| Hoch | 90.60 | 90.00 | 91.30 | 90.80 | 90.50 |
| Tief | 88.80 | 88.30 | 88.90 | 89.50 | 89.60 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | +2.14% | ||
| Aktueller Monat | +6.72% | ||
| 1 Monat | +11.45% | ||
| 3 Monate | +27.64% | ||
| 6 Monate | +39.66% | ||
| Laufendes Jahr | +29.66% | ||
| 1 Jahr | +27.82% | ||
| 3 Jahre | +49.09% | ||
| 5 Jahre | +16.77% | ||
| 10 Jahre | -8.75% |
Volumen
MärkteTagesvolumen
347 023
Durchschn. Volumen 20 Tage
608 361
Durchschn. Volumen 20 Tage TWD
55 056 670.50
Durchschn. Volumen 20 Tage USD
1 707 472.52
Rekordvolumen 1
13 941 490
Rekordvolumen 2
12 123 790
Rekordvolumen 3
10 530 550
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
12 964 645 439
Marktwert (USD)
402 072 549
Umsatz (TWD)
3 488 426 000
Umsatz (USD)
108 186 556
Streubesitz
70.11 %
Streubesitz (TWD)
9 089 272 357
Streubesitz (USD)
281 885 604
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
88.30
91.30
1 Monat
80.6092.30
Laufendes Jahr
66.1092.30
1 Jahr
61.1092.30
3 Jahre
60.9099.50
5 Jahre
52.9099.50
10 Jahre
52.90129.57
Indikatoren
Gleitender Durchschnitt 5 Tage
89.80
Gleitender Durchschnitt 20 Tage
86.31
Gleitender Durchschnitt 50 Tage
81.62
Gleitender Durchschnitt 100 Tage
75.54
Kursdifferenz / (MMA5)
-0.77%
Kursdifferenz / (MMA20)
-4.63%
Kursdifferenz / (MMA50)
-9.81%
Kursdifferenz / (MMA100)
-16.53%
STIM
RSI 9 Tage
74.61
RSI 14 Tage
73.59
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.14% | +29.66% | +27.82% | 402 Mio. | ||
| +2.21% | +12.62% | +95.45% | +213.13% | 106 Mrd. | ||
| +0.42% | +4.95% | +3.66% | +2.13% | 30.52 Mrd. | ||
| -0.14% | +4.69% | +5.18% | +24.63% | 23.21 Mrd. | ||
| -3.10% | +1.34% | +11.60% | +53.02% | 20.01 Mrd. | ||
| +0.98% | +6.99% | +3.31% | +39.47% | 13.93 Mrd. | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9 Mrd. | ||
| +0.37% | +3.93% | +17.38% | +40.59% | 10.79 Mrd. | ||
| 0.00% | -1.75% | +13.59% | +110.53% | 9.98 Mrd. | ||
| -0.70% | -0.63% | +11.98% | -6.11% | 8.96 Mrd. | ||
| +1.97% | +4.02% | +18.56% | +41.39% | 8.56 Mrd. | ||
| +1.38% | +3.45% | +96.14% | +258.70% | 7.86 Mrd. | ||
| -0.50% | -4.76% | -14.53% | +22.10% | 7.14 Mrd. | ||
| -1.10% | +0.25% | +16.71% | +58.06% | 6.73 Mrd. | ||
| +2.54% | +5.05% | +21.24% | +96.65% | 6.37 Mrd. | ||
| 0.00% | +3.33% | -16.42% | +8.60% | 4.47 Mrd. | ||
| Durchschnitt | +0.25% | +3.76% | +19.93% | +66.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +7.21% | +43.82% | +111.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.66% | ||
| 2023 | +4.33% | ||
| 2022 | -15.42% | ||
| 2021 | +26.56% | ||
| 2020 | -13.19% | ||
| 2019 | +5.88% | ||
| 2018 | -16.97% | ||
| 2017 | -12.96% | ||
| 2016 | -0.95% | ||
| 2015 | -8.94% | ||
| 2014 | +2.95% | ||
| 2013 | +88.00% | ||
| 2012 | +31.15% | ||
| 2011 | -20.56% | ||
| 2010 | -5.71% | ||
| 2009 | +91.74% | ||
| 2008 | -52.04% | ||
| 2007 | +68.98% | ||
| 2006 | +65.13% | ||
| 2005 | +25.07% | ||
| 2004 | -1.99% | ||
| 2003 | +28.19% | ||
| 2002 | -13.64% |
- Börse
- Aktien
- 6206 Aktie
- Kurse Flytech Technology Co., Ltd.
