Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.5 USD | -0.77% | -4.25% | -11.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 20.55 $ | 20.79 $ | 20.66 $ | 20.5 $ |
Volumen | 1 368 838 | 710 397 | 850 039 | 1 341 834 |
Veränderung | -2.74% | +1.17% | -0.63% | -0.77% |
Eröffnung | 20.71 | 20.68 | 21.00 | 20.33 |
Hoch | 20.83 | 21.04 | 21.00 | 20.65 |
Tief | 20.42 | 20.44 | 20.54 | 20.11 |
Performance
1 Tag | -0.77% | ||
1 Woche | -4.25% | ||
1 Monat | -17.37% | ||
3 Monate | -4.07% | ||
6 Monate | -23.76% | ||
Laufendes Jahr | -11.45% | ||
1 Jahr | -29.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -4.25% | -11.45% | -29.72% | 2.54 Mrd. | ||
-1.07% | -1.75% | +14.93% | +25.02% | 89.33 Mrd. | ||
+1.39% | +5.42% | +10.60% | -10.63% | 71.5 Mrd. | ||
-3.07% | -2.94% | -5.62% | +20.09% | 45.36 Mrd. | ||
-1.53% | -3.23% | -3.33% | +8.93% | 31.32 Mrd. | ||
-0.97% | -1.46% | +6.91% | +41.24% | 21.71 Mrd. | ||
-1.79% | -0.96% | -17.88% | -24.54% | 11.84 Mrd. | ||
-0.35% | -3.98% | -11.61% | +44.50% | 9.97 Mrd. | ||
-3.40% | -9.73% | +8.59% | +19.12% | 8.85 Mrd. | ||
-2.04% | +0.07% | -26.03% | -27.02% | 7.68 Mrd. | ||
-99.96% | -99.96% | -99.83% | -99.55% | 2.37 Mio. | ||
-1.88% | -2.96% | +1.17% | -7.28% | 4.71 Mrd. | ||
-0.52% | +0.30% | +12.75% | +22.96% | 4.55 Mrd. | ||
-.--% | +0.75% | +26.83% | -19.76% | 4.49 Mrd. | ||
-2.34% | -2.20% | -19.67% | +1.50% | 4.1 Mrd. | ||
-1.58% | +5.06% | -0.16% | +26.52% | 3.93 Mrd. | ||
Durchschnitt | -7.62% | -7.84% | -7.11% | -0.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -0.67% | +4.67% | +11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.5 | 207 985 | 856 093 |
21:59:59 | 20.5 | 100 | 648 108 |
21:59:59 | 20.5 | 100 | 648 008 |
21:59:59 | 20.5 | 100 | 647 908 |
21:59:59 | 20.5 | 200 | 647 808 |
21:59:57 | 20.5 | 100 | 647 608 |
21:59:57 | 20.5 | 100 | 647 508 |
21:59:57 | 20.5 | 100 | 647 408 |
21:59:57 | 20.5 | 231 | 647 308 |
21:59:57 | 20.5 | 441 | 647 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.45% | ||
2023 | -5.39% | ||
2022 | -35.71% | ||
2021 | +8.43% |
- Börse
- Aktien
- A3CQ3K Aktie
- Kurse Flywire Corporation