FMC CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.53 USD | +0.76% |
|
+9.18% | +7.11% |
| 09.05. | FMC Corporation kündigt mehrjährige Zusammenarbeit mit AgroSpheres an | CI |
| 09.05. | FMC CORPORATION : RBC Capital Markets bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18.10.2024 | 7.05x | 0.141 | 10 | 0.16 0.091 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15.11.2024 | 6.08x | 0.18 | 10 | 0.22 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 18.10.2024 | 6.84x | 0.175 | 10 | 0.19 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15.11.2024 | 5.88x | 0.216 | 10 | 0.26 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.07.2024 | 10.84x | 0.104 | 10 | 0.091 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21.06.2024 | 12.04x | 0.088 | 10 | 0.081 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.10.2024 | 6.61x | 0.216 | 10 | 0.24 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.08.2024 | 8.47x | 0.158 | 10 | 0.14 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15.11.2024 | 5.63x | 0.26 | 10 | 0.32 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19.07.2024 | 10.7x | 0.144 | 10 | 0.11 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21.06.2024 | 13.2x | 0.107 | 10 | 0.081 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 18.10.2024 | 6.11x | 0.278 | 10 | 0.31 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.08.2024 | 7.93x | 0.215 | 10 | 0.19 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 15.11.2024 | 5.3x | 0.317 | 10 | 0.4 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19.07.2024 | 10.18x | 0.211 | 10 | 0.15 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.06.2024 | 14x | 0.15 | 10 | 0.087 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18.10.2024 | 5.7x | 0.346 | 10 | 0.4 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.08.2024 | 7.3x | 0.291 | 10 | 0.27 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.05.2024 | 13.1x | 0.158 | 10 | 0.15 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15.11.2024 | 4.94x | 0.382 | 10 | 0.51 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21.06.2024 | 12.91x | 0.257 | 10 | 0.14 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19.07.2024 | 8.96x | 0.322 | 10 | 0.24 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 18.10.2024 | 5.17x | 0.429 | 10 | 0.54 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.05.2024 | 20.98x | 0.151 | 10 | 0.085 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.08.2024 | 6.62x | 0.386 | 10 | 0.38 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15.11.2024 | 4.59x | 0.454 | 10 | 0.64 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.06.2024 | 10.44x | 0.441 | 10 | 0.28 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19.07.2024 | 7.71x | 0.461 | 10 | 0.39 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 18.10.2024 | 4.7x | 0.517 | 10 | 0.72 0.68 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16.08.2024 | 5.82x | 0.497 | 10 | 0.55 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17.05.2024 | 26.48x | 0.296 | 10 | 0.091 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 15.11.2024 | 4.18x | 0.534 | 10 | 0.82 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21.06.2024 | 8.02x | 0.646 | 10 | 0.52 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 19.07.2024 | 6.47x | 0.614 | 10 | 0.61 0.58 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 19.07.2024 | 6.88x | -0.378 | 10 | 0.36 0.33 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 21.06.2024 | 9.78x | -0.351 | 10 | 0.24 0.21 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 18.10.2024 | 3.77x | -0.379 | 10 | 0.65 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 18.10.2024 | 4.19x | 0.609 | 10 | 0.93 0.89 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 16.08.2024 | 4.93x | -0.381 | 10 | 0.5 0.47 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 17.05.2024 | 24.74x | -0.264 | 10 | 0.086 0.046 |
J.P. Morgan
| ||
- Börse
- Aktien
- 871138 Aktie
- Derivate FMC Corporation
- Optionsscheine
