FMC CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.8 USD | -1.03% |
|
+1.51% | -8.33% |
| 17.04. | FMC CORPORATION : Goldman Sachs klebt neutral | ZM |
| 09.04. | FMC CORPORATION : KeyBanc Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 58.25 $ | 58.65 $ | 58.4 $ | 57.8 $ |
| Volumen | 2 029 210 | 1 583 258 | 1 011 401 | 1 056 945 |
| Veränderung | +0.74% | +0.69% | -0.43% | -1.03% |
| Eröffnung | 57.82 | 57.56 | 58.36 | 58.31 |
| Hoch | 58.85 | 59.33 | 58.69 | 58.58 |
| Tief | 56.40 | 57.45 | 57.69 | 56.86 |
Performance
| 1 Tag | -1.03% | ||
| 1 Woche | +1.51% | ||
| Aktueller Monat | -9.26% | ||
| 1 Monat | -7.99% | ||
| 3 Monate | +0.57% | ||
| 6 Monate | +3.64% | ||
| Laufendes Jahr | -8.33% | ||
| 1 Jahr | -52.63% | ||
| 3 Jahre | -50.13% | ||
| 5 Jahre | -26.83% | ||
| 10 Jahre | -23.54% |
Volumen
MärkteTagesvolumen
1 056 945
Geschätztes Tagesvolumen
1 056 945
Durchschn. Volumen 20 Tage
1 606 034
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
92 828 765.20
Rekordvolumen 1
35 784 300
Rekordvolumen 2
14 320 400
Rekordvolumen 3
14 122 220
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 214 402 659
Umsatz (USD)
4 486 800 000
Mitarbeiterzahl
6 600
Umsatz / Mitarbeiter (USD)
679 818
Streubesitz
66.46 %
Streubesitz (USD)
7 146 400 670
Täglich gehandeltes Kapital
1.29%
Extremkurse
1 Woche
56.40
59.33
1 Monat
55.3864.33
Laufendes Jahr
50.0367.08
1 Jahr
49.49124.61
3 Jahre
49.49140.99
5 Jahre
49.49140.99
10 Jahre
32.24140.99
Indikatoren
Gleitender Durchschnitt 5 Tage
58.18
Gleitender Durchschnitt 20 Tage
59.51
Gleitender Durchschnitt 50 Tage
58.93
Gleitender Durchschnitt 100 Tage
58.59
Kursdifferenz / (MMA5)
+0.66%
Kursdifferenz / (MMA20)
+2.96%
Kursdifferenz / (MMA50)
+1.96%
Kursdifferenz / (MMA100)
+1.37%
STIM
RSI 9 Tage
46.99
RSI 14 Tage
46.98
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.51% | -8.33% | -52.63% | 7.21 Mrd. | ||
| -0.13% | +1.37% | +14.15% | -9.63% | 38.23 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 11.13 Mrd. | ||
| +0.35% | +1.59% | +7.29% | +22.72% | 6.84 Mrd. | ||
| -0.44% | -0.48% | -5.49% | +1.56% | 5.6 Mrd. | ||
| +0.93% | +13.06% | -9.96% | +106.39% | 5.57 Mrd. | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.14 Mrd. | ||
| +1.18% | +5.13% | -12.85% | -28.42% | 4.56 Mrd. | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.4 Mrd. | ||
| -1.26% | -0.44% | +6.13% | -1.64% | 3.84 Mrd. | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1 Mrd. | ||
| -0.26% | -2.96% | +0.24% | +35.43% | 3 Mrd. | ||
| +0.11% | -0.98% | -4.30% | -23.73% | 2.63 Mrd. | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.44 Mrd. | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.29 Mrd. | ||
| -2.63% | -9.77% | -26.27% | +144.24% | 2.06 Mrd. | ||
| Durchschnitt | +0.29% | -0.74% | -0.29% | +10.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.79% | +5.08% | +1.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3cfefb5ffa.ydJDxU0XXQjtfr5Suna5MBEiWSixQRoA9YkOmMZpxtM.jOMTsgJhEUWvRvI7jluMWUMPO1zXJiMtor5N7II8kKm5qHOXB3g_P4o9ig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 57.8 | 185 476 | 645 122 |
| 21:59:59 | 57.8 | 1 600 | 459 646 |
| 21:59:59 | 57.81 | 100 | 458 046 |
| 21:59:59 | 57.81 | 100 | 457 946 |
| 21:59:59 | 57.8 | 100 | 457 846 |
| 21:59:59 | 57.79 | 192 | 457 746 |
| 21:59:59 | 57.81 | 100 | 457 554 |
| 21:59:59 | 57.81 | 100 | 457 454 |
| 21:59:59 | 57.81 | 100 | 457 354 |
| 21:59:58 | 57.79 | 100 | 457 254 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.33% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Börse
- Aktien
- 871138 Aktie
- Kurse FMC Corporation
