Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.4 TWD | -0.94% | +6.03% | -24.98% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 83.4 NT$ | 82.2 NT$ | 82.5 NT$ | 85.2 NT$ | 84.4 NT$ | 84.4 NT$ |
Volumen | 1 097 034 | 913 851 | 991 195 | 1 462 352 | 1 102 428 | 1 102 428 |
Veränderung | +2.21% | -1.44% | +0.36% | +3.27% | -0.94% | -0.94% |
Eröffnung | 82.80 | 82.90 | 82.70 | 83.50 | 86.00 | 86 |
Hoch | 83.70 | 83.40 | 83.40 | 85.20 | 86.30 | 86.3 |
Tief | 82.60 | 81.80 | 82.30 | 83.10 | 84.30 | 84.3 |
Performance
1 Tag | -0.94% | ||
1 Woche | +6.03% | ||
Aktueller Monat | -10.97% | ||
1 Monat | -10.97% | ||
3 Monate | -16.44% | ||
6 Monate | +8.76% | ||
Laufendes Jahr | -24.98% | ||
1 Jahr | +6.70% | ||
3 Jahre | -57.59% | ||
5 Jahre | +136.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +6.03% | -24.98% | +6.70% | 571 Mio. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 49.58 Mrd. | ||
-1.18% | +7.34% | -5.19% | +0.97% | 17.31 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.67 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.86 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.6 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.81 Mrd. | ||
-2.49% | +2.65% | -17.40% | +18.20% | 7.69 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.96 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.93 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.63 Mrd. | ||
-1.85% | +11.74% | -1.92% | -19.08% | 5.84 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.59 Mrd. | ||
-1.92% | +5.13% | +6.47% | +4.14% | 4.87 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 4.7 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.46 Mrd. | ||
Durchschnitt | -1.10% | +5.34% | +1.00% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.16% | +3.50% | +2.11% | +23.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.98% | ||
2023 | +91.98% | ||
2022 | -65.83% | ||
2021 | +83.42% | ||
2020 | +175.04% | ||
2019 | -11.03% | ||
2018 | -13.99% | ||
2017 | -11.65% | ||
2016 | +3.07% | ||
2015 | -37.32% |
- Börse
- Aktien
- 3545 Aktie
- Kurse FocalTech Systems Co., Ltd.