Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2912 USD | -9.65% | +0.41% | -80.05% |
26.04. | Top Mittagsgewinner | MT |
26.04. | Focus Universal Inc. stimmt dem Spin-Off von Lusher Inc. zu | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.28 $ | 0.2831 $ | 0.3223 $ | 0.2912 $ |
Volumen | 462 431 | 55 852 | 20 263 469 | 1 752 741 |
Veränderung | -11.39% | +1.11% | +13.85% | -9.65% |
Eröffnung | 0.31 | 0.27 | 0.28 | 0.30 |
Hoch | 0.31 | 0.33 | 0.54 | 0.38 |
Tief | 0.26 | 0.27 | 0.28 | 0.29 |
Performance
1 Tag | -9.65% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -28.98% | ||
1 Monat | -28.98% | ||
3 Monate | -81.09% | ||
6 Monate | -82.87% | ||
Laufendes Jahr | -80.05% | ||
1 Jahr | -86.33% | ||
3 Jahre | -94.54% | ||
5 Jahre | -91.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.65% | +0.41% | -80.05% | -86.33% | 18.52 Mio. | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2’990 Mrd. | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1 Mrd. | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88 Mrd. | ||
-1.41% | -3.95% | -16.38% | +1.31% | 52.88 Mrd. | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84 Mrd. | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09 Mrd. | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3 Mrd. | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06 Mrd. | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61 Mrd. | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39 Mrd. | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03 Mrd. | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65 Mrd. | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75 Mrd. | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47 Mrd. | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99 Mrd. | ||
Durchschnitt | -0.36% | +4.47% | -1.12% | +24.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.85% | +6.70% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.2912 | 2 971 | 1 346 660 |
21:59:51 | 0.3026 | 152 | 1 343 689 |
21:59:48 | 0.3 | 100 | 1 343 537 |
21:59:47 | 0.3 | 6 220 | 1 343 437 |
21:59:46 | 0.3 | 100 | 1 337 217 |
21:59:45 | 0.3 | 100 | 1 337 117 |
21:59:43 | 0.3 | 100 | 1 337 017 |
21:59:42 | 0.3026 | 100 | 1 336 917 |
21:59:41 | 0.3026 | 3 146 | 1 336 817 |
21:59:41 | 0.3 | 100 | 1 333 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.05% | ||
2023 | -65.83% | ||
2022 | -27.65% | ||
2021 | +153.14% | ||
2020 | -30.00% | ||
2019 | -32.43% | ||
2018 | +197.19% | ||
2017 | +66.00% | ||
2016 | -62.50% |
- Börse
- Aktien
- A2PT6W Aktie
- Kurse Focus Universal Inc.