Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.4 DKK | +4.46% |
|
+4.93% | -15.83% |
06.06. | FOM Technologies verkauft fortschrittliche Slot-Die-Beschichtungsanlage in Großbritannien | MT |
06.05. | FOM Technologies A/S (CPSE:FOM) hat Industrikonsult AB für 5,85 Mio. SEK übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.3 kr | 22.9 kr | 22.9 kr | 22.4 kr | 23.4 kr |
Volumen | 2 657 | 5 190 | 1 056 | 570 | 3 167 |
Veränderung | 0.00% | +2.69% | 0.00% | -2.18% | +4.46% |
Eröffnung | 22.30 | 22.50 | 22.90 | 22.80 | 22.4 |
Hoch | 23.00 | 23.80 | 22.90 | 22.90 | 23.4 |
Tief | 22.20 | 22.50 | 22.60 | 22.40 | 22.3 |
Performance
1 Tag | +4.46% | ||
1 Woche | +4.93% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -2.09% | ||
3 Monate | +3.08% | ||
6 Monate | -16.73% | ||
Laufendes Jahr | -15.83% | ||
1 Jahr | -38.10% | ||
3 Jahre | -38.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.2](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 19.15](/images/extremecours_fleche.png)
![Kursextrem 19.15](/images/extremecours_fleche.png)
![Kursextrem 19.15](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.46% | +4.93% | -15.83% | -38.10% | 30.5 Mio. | ||
-2.81% | -3.62% | +156.65% | +201.12% | 3’111 Mrd. | ||
-1.12% | +5.21% | +63.58% | +66.95% | 777 Mrd. | ||
-4.38% | -4.40% | +48.59% | +101.74% | 772 Mrd. | ||
-0.34% | +1.00% | +9.38% | +46.56% | 261 Mrd. | ||
-1.36% | -1.30% | +46.95% | +87.37% | 237 Mrd. | ||
+1.44% | +0.84% | +14.71% | +16.61% | 178 Mrd. | ||
-0.29% | +1.53% | +113.32% | - | 167 Mrd. | ||
+1.53% | +2.10% | -38.13% | -5.79% | 132 Mrd. | ||
-1.47% | +5.88% | +65.37% | +105.99% | 116 Mrd. | ||
+0.67% | -0.06% | +16.36% | +24.26% | 115 Mrd. | ||
+2.40% | +0.81% | +18.00% | +43.64% | 69.3 Mrd. | ||
-1.84% | -1.88% | +19.20% | +24.33% | 62.23 Mrd. | ||
+2.88% | +0.25% | +1.55% | +11.72% | 49.17 Mrd. | ||
+1.00% | -5.23% | -9.37% | -4.48% | 47.04 Mrd. | ||
+0.10% | +2.43% | +30.98% | +63.27% | 40.21 Mrd. | ||
Durchschnitt | -0.04% | -0.21% | +33.83% | +49.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -1.77% | +100.61% | +136.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:35:30 | 23.4 | 37 | 3 167 |
11:26:26 | 23.3 | 211 | 3 130 |
11:00:41 | 23.3 | 529 | 2 919 |
11:00:41 | 23.3 | 118 | 2 390 |
10:55:30 | 23 | 88 | 2 272 |
10:51:31 | 23 | 4 | 2 184 |
10:44:11 | 22.3 | 249 | 2 180 |
10:05:07 | 22.3 | 400 | 1 931 |
10:00:06 | 22.3 | 211 | 1 531 |
09:40:17 | 22.6 | 1 000 | 1 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | -33.81% | ||
2022 | +7.55% | ||
2021 | -7.02% | ||
2020 | +110.00% |
- Börse
- Aktien
- A2P7NC Aktie
- Kurse FOM Technologies A/S