Kurse Fonterra Shareholders Fund
Aktien
FSF
NZFSFE0001S5
FSF
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.61 NZD | -2.17% | -0.55% | +3.44% |
19.04. | Neuseeländische Aktien geben nach, da sich der Markt von der Erwartung einer bevorstehenden Zinssenkung abwendet | MT |
18.04. | Fonterra Shareholders Fund ernennt Anna Palairet zum ständigen COO | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.63 $ | 3.6 $ | 3.6 $ | 3.69 $ | 3.61 $ |
Volumen | 41 565 | 68 516 | 16 639 | 65 077 | 13 563 |
Veränderung | +1.11% | -0.83% | 0.00% | +2.50% | -2.17% |
Eröffnung | 3.63 | 3.63 | 3.60 | 3.57 | 3.69 |
Hoch | 3.65 | 3.63 | 3.60 | 3.69 | 3.69 |
Tief | 3.59 | 3.57 | 3.60 | 3.56 | 3.61 |
Performance
1 Tag | -2.17% | ||
1 Woche | -0.55% | ||
Aktueller Monat | +0.84% | ||
1 Monat | -0.28% | ||
3 Monate | +5.25% | ||
6 Monate | +19.14% | ||
Laufendes Jahr | +3.44% | ||
1 Jahr | +7.12% | ||
3 Jahre | -22.03% | ||
5 Jahre | -15.46% | ||
10 Jahre | -41.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -0.55% | +3.44% | +7.12% | 230 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +0.95% | +1.42% | +4.27% | +24.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.50% | +3.75% | +33.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.44% | ||
2023 | +7.06% | ||
2022 | -12.83% | ||
2021 | -14.61% | ||
2020 | +8.15% | ||
2019 | -12.72% | ||
2018 | -27.61% | ||
2017 | +6.83% | ||
2016 | +0.17% | ||
2015 | -0.33% | ||
2014 | +3.62% | ||
2013 | -17.55% | ||
2012 | +5.26% |