Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 EUR | 0.00% | -3.57% | -8.16% |
09.04. | Fope S.p.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
22.03. | Fope-Gewinn leicht rückläufig; Dividende leicht erhöht | AN |
5-Tages-Kurse
Realtime Borsa Italiana26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 28 € | 28 € | 28 € | 27 € |
Volumen | 0 | 250 | 0 | 1 250 |
Veränderung | 0.00% | 0.00% | 0.00% | -3.57% |
Eröffnung | 28.00 | 28.00 | 28.00 | 27.40 |
Hoch | 28.00 | 28.00 | 28.00 | 27.40 |
Tief | 28.00 | 28.00 | 28.00 | 26.60 |
Performance
1 Woche | -3.57% | ||
1 Monat | -1.46% | ||
3 Monate | +3.85% | ||
6 Monate | +9.76% | ||
Laufendes Jahr | -8.16% | ||
1 Jahr | -18.67% | ||
3 Jahre | +210.34% | ||
5 Jahre | +257.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -8.16% | -18.67% | 161 Mio. | ||
-0.48% | -2.74% | +2.76% | -11.93% | 141 Mrd. | ||
-1.02% | -2.56% | -31.39% | -7.87% | 44.62 Mrd. | ||
0.00% | -2.61% | +15.12% | -4.55% | 18.51 Mrd. | ||
+0.79% | -1.20% | +14.37% | +46.60% | 10.46 Mrd. | ||
+3.59% | +3.94% | +32.53% | +52.65% | 8.42 Mrd. | ||
+0.92% | +18.11% | +4.55% | -60.05% | 6.75 Mrd. | ||
+0.78% | -0.21% | -9.47% | +31.45% | 6.33 Mrd. | ||
+1.32% | +3.12% | +31.91% | +22.16% | 6.31 Mrd. | ||
-3.59% | -4.22% | +4.72% | +4.32% | 5.83 Mrd. | ||
+0.35% | +1.07% | +10.10% | +14.31% | 5.18 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.06% | +3.19% | +2.50% | +0.34% | 4.85 Mrd. | ||
+3.12% | -0.48% | -33.19% | -42.36% | 4.74 Mrd. | ||
+0.45% | -2.97% | -9.27% | -13.14% | 4.65 Mrd. | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.34 Mrd. | ||
Durchschnitt | +0.70% | +0.73% | +2.37% | +2.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.22% | -0.67% | -4.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:51 | 27 | 250 | 1 250 |
12:10:57 | 26.6 | 250 | 1 000 |
12:10:05 | 27 | 500 | 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.16% | ||
2023 | +6.52% | ||
2022 | +137.93% | ||
2021 | +39.76% | ||
2020 | -7.78% | ||
2019 | +48.76% | ||
2018 | -3.51% | ||
2017 | +110.40% | ||
2016 | -5.40% |
- Börse
- Aktien
- A2DHBW Aktie
- Kurse Fope S.p.A.