Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.27 USD | -0.39% | -1.15% | -3.02% |
5-Tages-Kurse
Schlusskurs Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.49 $ | 10.5 $ | 10.31 $ | 10.27 $ | 10.43 $ |
Volumen | 2 706 | 1 329 | 2 395 | 3 755 | 2 714 |
Veränderung | +0.96% | +0.10% | -1.81% | -0.39% | +1.56% |
Eröffnung | 10.30 | 10.39 | 10.48 | 10.38 | 10.50 |
Hoch | 10.50 | 10.50 | 10.48 | 10.38 | 10.50 |
Tief | 10.28 | 10.39 | 10.31 | 10.27 | 10.43 |
Performance
1 Tag | -0.39% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -0.58% | ||
3 Monate | -2.56% | ||
6 Monate | -5.78% | ||
Laufendes Jahr | -3.02% | ||
1 Jahr | -5.61% | ||
3 Jahre | +2.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -1.15% | -3.02% | -5.61% | 280 Mio. | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25 Mrd. | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01 Mrd. | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19 Mrd. | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980 Mio. | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754 Mio. | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671 Mio. | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590 Mio. | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492 Mio. | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484 Mio. | ||
+0.38% | -0.57% | -12.33% | -18.83% | 383 Mio. | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368 Mio. | ||
0.00% | -3.57% | -26.14% | -27.46% | 343 Mio. | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315 Mio. | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273 Mio. | ||
+0.20% | +5.53% | -12.60% | -36.61% | 176 Mio. | ||
Durchschnitt | +0.67% | +0.12% | -7.45% | -0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.44% | -7.31% | -3.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.51% | ||
2023 | -4.59% | ||
2022 | +9.68% | ||
2021 | -0.78% |
- Börse
- Aktien
- AFRI Aktie
- Kurse Forafric Global PLC