Kurse Forager Australian Shares Fund
Aktien
FOR
AU000000FOR7
FOR
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.525 AUD | +0.99% | +3.74% | +8.93% |
05.04. | Forager Australian Shares Fund beantragt ASX-Delisting | MT |
22.02. | Forager Australian Shares Fund meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.48 $ | 1.48 $ | 1.475 $ | 1.51 $ | 1.525 $ |
Volumen | 44 941 | 86 678 | 88 009 | 48 238 | 58 079 |
Veränderung | +0.68% | -.--% | -0.34% | +2.37% | +0.99% |
Eröffnung | 1.48 | 1.49 | 1.48 | 1.49 | 1.50 |
Hoch | 1.49 | 1.49 | 1.49 | 1.51 | 1.53 |
Tief | 1.48 | 1.48 | 1.48 | 1.49 | 1.50 |
Performance
1 Tag | +0.99% | ||
1 Woche | +3.74% | ||
Aktueller Monat | +5.54% | ||
1 Monat | +5.54% | ||
3 Monate | +8.16% | ||
6 Monate | +20.55% | ||
Laufendes Jahr | +8.93% | ||
1 Jahr | +21.03% | ||
3 Jahre | -8.13% | ||
5 Jahre | +22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +3.74% | +8.93% | +21.03% | 98.89 Mio. | ||
-0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
-1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
+0.03% | +1.13% | +18.79% | +62.76% | 34.74 Mrd. | ||
-2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
-1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
-3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | -0.92% | +0.18% | +5.90% | +25.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -1.62% | +2.85% | +29.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.93% | ||
2023 | +2.94% | ||
2022 | -22.95% | ||
2021 | +26.98% | ||
2020 | +17.80% | ||
2019 | -11.28% | ||
2018 | -35.12% | ||
2017 | +19.88% | ||
2016 | -.--% |