Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.18 CAD | -0.95% | +4.98% | +8.21% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 $ | 4.38 $ | 4.36 $ | 4.22 $ | 4.18 $ |
Volumen | 1 376 889 | 839 635 | 1 441 274 | 724 329 | 180 550 |
Veränderung | +7.06% | -0.45% | -0.46% | -3.21% | -0.95% |
Eröffnung | 4.10 | 4.41 | 4.38 | 4.30 | 4.2 |
Hoch | 4.44 | 4.41 | 4.41 | 4.30 | 4.2 |
Tief | 4.09 | 4.23 | 4.33 | 4.20 | 4.135 |
Performance
1 Woche | +4.98% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +1.44% | ||
3 Monate | +1.69% | ||
6 Monate | -1.86% | ||
Laufendes Jahr | +8.21% | ||
1 Jahr | +13.44% | ||
3 Jahre | +195.10% | ||
5 Jahre | +1’218.75% | ||
10 Jahre | +2’010.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:29:43 | 4.18 | 100 | 180 300 |
18:26:32 | 4.17 | 500 | 180 200 |
18:26:32 | 4.17 | 300 | 179 700 |
18:26:06 | 4.17 | 200 | 179 400 |
18:25:32 | 4.17 | 100 | 179 200 |
18:23:11 | 4.17 | 100 | 179 100 |
18:21:50 | 4.17 | 100 | 179 000 |
18:21:09 | 4.17 | 100 | 178 900 |
18:19:27 | 4.17 | 100 | 178 800 |
18:15:31 | 4.165 | 100 | 178 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.18% | ||
2023 | +30.43% | ||
2022 | +18.18% | ||
2021 | +336.21% | ||
2020 | +107.14% | ||
2019 | -20.00% | ||
2018 | -15.66% | ||
2017 | +33.87% | ||
2016 | +313.33% | ||
2015 | -69.39% | ||
2014 | +16.67% | ||
2013 | -56.70% | ||
2010 | +2’766.67% | ||
2009 | +20.00% | ||
2008 | -77.27% | ||
2007 | -45.00% | ||
2006 | +100.00% | ||
2005 | -74.36% | ||
2004 | -13.33% | ||
2003 | +542.86% | ||
2002 | -30.00% | ||
2001 | -16.67% | ||
2000 | -82.86% | ||
1999 | -36.36% |
- Börse
- Aktien
- FOM Aktie
- A1C09C Aktie
- Kurse Foran Mining Corporation