Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
796.2 INR | +9.99% | +72.46% | +6.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 509.85 ₹ | 603.25 ₹ | 723.9 ₹ | 796.25 ₹ |
Volumen | 11 843 | 44 587 | 42 976 | 36 676 |
Veränderung | +4.64% | +18.32% | +20.00% | +9.99% |
Eröffnung | 490.00 | 514.85 | 645.00 | 796.25 |
Hoch | 514.50 | 611.80 | 723.90 | 796.25 |
Tief | 478.00 | 501.00 | 645.00 | 760.40 |
Performance
1 Tag | +9.99% | ||
1 Woche | +72.46% | ||
Aktueller Monat | +84.23% | ||
1 Monat | +68.14% | ||
3 Monate | -0.48% | ||
6 Monate | +23.38% | ||
Laufendes Jahr | +6.81% | ||
1 Jahr | +31.44% | ||
3 Jahre | -52.46% | ||
5 Jahre | -65.98% | ||
10 Jahre | +57.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.99% | +72.46% | +6.81% | +31.44% | 122 Mio. | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64 Mrd. | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08 Mrd. | ||
+1.67% | +3.20% | +24.76% | - | 8.88 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.71 Mrd. | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05 Mrd. | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23 Mrd. | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38 Mrd. | ||
+0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37 Mrd. | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17 Mrd. | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45 Mrd. | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.39 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3 Mrd. | ||
Durchschnitt | +2.00% | +5.66% | +7.23% | +12.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.39% | +21.43% | +20.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 796.2 | 9 | 36 676 |
11:59:27 | 796.2 | 20 | 36 667 |
11:59:09 | 796.2 | 50 | 36 647 |
11:46:17 | 796.2 | 2 | 36 597 |
11:43:31 | 796.2 | 2 | 36 595 |
11:43:21 | 796.2 | 1 | 36 593 |
11:42:41 | 796.2 | 24 | 36 592 |
11:39:29 | 796.2 | 3 | 36 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.81% | ||
2023 | +12.22% | ||
2022 | -89.44% | ||
2021 | +299.83% | ||
2020 | -5.78% | ||
2019 | -29.54% | ||
2018 | -50.64% | ||
2017 | +151.09% | ||
2016 | +19.73% | ||
2015 | -12.58% | ||
2014 | +234.62% | ||
2013 | -19.49% | ||
2012 | +68.29% | ||
2011 | +0.26% | ||
2010 | +7.04% | ||
2009 | +9.80% | ||
2008 | -43.90% | ||
2007 | +30.78% | ||
2006 | -15.15% | ||
2005 | +80.89% | ||
2004 | +105.69% | ||
2003 | +244.71% | ||
2002 | -25.55% | ||
2001 | +73.29% | ||
2000 | -29.51% | ||
1999 | +15.54% | ||
1998 | -35.29% | ||
1997 | -26.17% | ||
1996 | -30.43% | ||
1995 | -49.59% | ||
1994 | +21.67% |
- Börse
- Aktien
- 902298 Aktie
- Kurse Forbes & Company Limited