Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.38 BRL | -2.35% |
|
+2.86% | +8.38% |
01:41 | FORD MOTOR AUF CDK AUSFALL: VIELE FORD UND LINCOLN KUNDEN KÖNNEN... | RE |
21.06. | Gruppe, die behauptet, CDK-Systeme gehackt zu haben, fordert Millionen von Dollar, berichtet Bloomberg News | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 64.38 R$ | 64.37 R$ | 64.89 R$ | 64.38 R$ |
Volumen | 67 | 9 | 219 | 7 |
Veränderung | +1.08% | -0.02% | +0.81% | -0.79% |
Eröffnung | 63.84 | 64.38 | 64.37 | 64.19 |
Hoch | 64.50 | 64.38 | 64.89 | 64.38 |
Tief | 63.84 | 64.37 | 63.25 | 64.19 |
Performance
1 Tag | -2.35% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +3.67% | ||
3 Monate | -0.56% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | -3.59% | ||
3 Jahre | -13.08% | ||
5 Jahre | +67.00% | ||
10 Jahre | +73.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.06](/images/extremecours_fleche.png)
![Kursextrem 59.94](/images/extremecours_fleche.png)
![Kursextrem 53.5](/images/extremecours_fleche.png)
![Kursextrem 47.6](/images/extremecours_fleche.png)
![Kursextrem 47.6](/images/extremecours_fleche.png)
![Kursextrem 21.23](/images/extremecours_fleche.png)
![Kursextrem 21.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | +2.86% | +8.38% | -3.59% | 47.27 Mrd. | ||
-0.32% | -1.35% | +18.66% | +38.56% | 260 Mrd. | ||
-1.27% | +0.41% | -13.42% | -20.61% | 58.65 Mrd. | ||
-1.09% | +0.19% | -6.35% | -16.25% | 58.47 Mrd. | ||
-0.10% | +2.03% | +32.85% | +28.94% | 54.42 Mrd. | ||
-0.21% | -2.09% | +13.23% | +12.54% | 50.17 Mrd. | ||
-1.93% | +4.48% | +37.59% | +37.25% | 43.64 Mrd. | ||
-1.74% | -3.26% | +23.09% | +65.36% | 42.15 Mrd. | ||
-1.09% | -3.03% | +64.22% | +106.65% | 37.84 Mrd. | ||
+0.67% | +7.30% | +18.93% | +37.20% | 25.71 Mrd. | ||
-0.76% | -2.08% | +20.44% | +45.15% | 21.96 Mrd. | ||
-1.52% | +13.51% | +30.77% | +159.84% | 20.67 Mrd. | ||
-0.74% | +1.98% | +29.39% | +24.62% | 15.7 Mrd. | ||
-2.99% | +1.08% | +31.85% | +35.96% | 14.06 Mrd. | ||
-1.14% | +0.24% | -8.12% | -23.62% | 13.93 Mrd. | ||
-0.11% | +1.32% | -2.02% | +1.15% | 12.39 Mrd. | ||
Durchschnitt | -1.04% | +0.70% | +18.72% | +33.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.25% | +17.93% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:38:22 | 64.38 | 6 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.38% | ||
2023 | -1.41% | ||
2022 | -46.55% | ||
2021 | +144.96% | ||
2020 | +20.38% | ||
2019 | +18.76% | ||
2018 | -22.43% | ||
2017 | +2.55% | ||
2016 | -26.57% | ||
2015 | +37.78% | ||
2014 | +10.77% | ||
2013 | +39.96% | ||
2012 | +34.76% |
- Börse
- Aktien
- 502391 Aktie
- FDMO34 Aktie
- Kurse Ford Motor Company