Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.59 BRL | -5.07% | -2.69% | +5.37% |
14.06. | Musk erhält Gehaltsgenehmigung, muss aber weiterhin mit Teslas schwankender Aktie und hoher Bewertung kämpfen | RE |
14.06. | Musk: Müssten Cybertruck für Europa verändern | DP |
5-Tages-Kurse
verzögerte Kurse Sao Paulo11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 64.77 R$ | 65.79 R$ | 64.38 R$ | 62.59 R$ |
Volumen | 1 332 | 5 | 13 | 2 336 |
Veränderung | -3.05% | +1.57% | -2.14% | -2.78% |
Eröffnung | 66.19 | 65.79 | 64.11 | 64.51 |
Hoch | 66.19 | 65.79 | 64.38 | 64.51 |
Tief | 64.77 | 65.79 | 64.11 | 62.27 |
Performance
1 Tag | -5.07% | ||
1 Woche | -2.69% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -1.59% | ||
3 Monate | +4.11% | ||
6 Monate | +5.67% | ||
Laufendes Jahr | +5.37% | ||
1 Jahr | -8.16% | ||
3 Jahre | -17.21% | ||
5 Jahre | +65.01% | ||
10 Jahre | +68.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.07% | -2.69% | +5.37% | -8.16% | 46.75 Mrd. | ||
-0.38% | -3.20% | +20.29% | +34.89% | 267 Mrd. | ||
-0.71% | -2.93% | +1.04% | -16.12% | 67.72 Mrd. | ||
-1.54% | -4.69% | -13.77% | -23.03% | 58.46 Mrd. | ||
-1.85% | +2.30% | +30.21% | +25.19% | 53.34 Mrd. | ||
+0.65% | +1.68% | +15.65% | +12.14% | 51.96 Mrd. | ||
+0.78% | +2.37% | +27.24% | +74.23% | 43.59 Mrd. | ||
-0.37% | +1.13% | +31.70% | +33.33% | 41.99 Mrd. | ||
+2.34% | +2.49% | +69.34% | +112.43% | 39.04 Mrd. | ||
+0.90% | -3.60% | +10.85% | +25.17% | 24.42 Mrd. | ||
-0.91% | -0.19% | +22.99% | +45.04% | 22.74 Mrd. | ||
+1.61% | +1.29% | +15.21% | +186.43% | 18.22 Mrd. | ||
-1.44% | -2.55% | +26.88% | +21.43% | 15.61 Mrd. | ||
-3.00% | -6.01% | +30.44% | +35.32% | 13.93 Mrd. | ||
-1.26% | -14.12% | -8.33% | -26.72% | 13.91 Mrd. | ||
+0.13% | +0.79% | -3.30% | -2.65% | 12.4 Mrd. | ||
Durchschnitt | -0.63% | -1.75% | +17.61% | +33.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.73% | +18.12% | +29.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 62.59 | 2 108 | 2 336 |
22:10:00 | 62.59 | 2 | 228 |
21:30:25 | 62.83 | 1 | 226 |
21:02:59 | 62.67 | 50 | 225 |
20:21:26 | 62.7 | 8 | 175 |
20:20:22 | 62.7 | 1 | 167 |
17:55:01 | 62.39 | 2 | 166 |
17:53:37 | 62.43 | 1 | 164 |
17:38:16 | 62.61 | 100 | 163 |
17:31:08 | 62.6 | 2 | 63 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.37% | ||
2023 | -1.41% | ||
2022 | -46.55% | ||
2021 | +144.96% | ||
2020 | +20.38% | ||
2019 | +18.76% | ||
2018 | -22.43% | ||
2017 | +2.55% | ||
2016 | -26.57% | ||
2015 | +37.78% | ||
2014 | +10.77% | ||
2013 | +39.96% | ||
2012 | +34.76% |
- Börse
- Aktien
- 502391 Aktie
- FDMO34 Aktie
- Kurse Ford Motor Company