Kurse Foresight Enterprise VCT Plc
Aktien
A0EQ4A
GB00B07YBS95
FTF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.5 GBX | 0.00% | 0.00% | -8.00% |
26.04. | Foresight Enterprise VCT Plc meldet Ergebnis für das am 31. Dezember 2023 zu Ende gegangene Geschäftsjahr | CI |
11.03. | Foresight veräußert Specac International für 11,2 Millionen GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.5 p | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
Volumen | 0 | 0 | 0 | 4 709 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 57.50 | 57.50 | 57.50 | 57.50 | 57.5 |
Hoch | 57.50 | 57.50 | 57.50 | 54.00 | 57.5 |
Tief | 57.50 | 57.50 | 57.50 | 54.00 | 57.5 |
Performance
6 Monate | -4.96% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -4.96% | ||
5 Jahre | -3.36% | ||
10 Jahre | -4.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.00% | -4.96% | 198 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
-0.39% | +1.30% | +14.55% | +44.66% | 3.08 Mrd. | ||
+0.32% | 0.00% | +2.08% | -8.18% | 1.41 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
+6.88% | +16.46% | +0.68% | +4.14% | 617 Mio. | ||
-0.83% | -0.09% | +0.35% | +21.26% | 617 Mio. | ||
+3.44% | +5.44% | +45.05% | +118.63% | 597 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 496 Mio. | ||
-0.59% | -6.98% | +30.43% | +106.64% | 478 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
+0.92% | -0.54% | +61.53% | +131.09% | 292 Mio. | ||
+3.33% | +8.56% | +19.40% | +103.94% | 286 Mio. | ||
+1.85% | -0.90% | +0.92% | -3.51% | 271 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 221 Mio. | ||
Durchschnitt | +2.80% | +1.17% | +10.75% | +28.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.13% | +0.82% | +21.18% | +3.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | +6.84% | ||
2022 | -4.88% | ||
2021 | +17.14% | ||
2020 | -13.22% | ||
2019 | +0.83% | ||
2018 | -2.83% | ||
2017 | +6.47% | ||
2016 | +11.54% | ||
2015 | -3.26% | ||
2014 | -16.02% | ||
2013 | -23.35% | ||
2012 | -16.92% | ||
2011 | +6.35% | ||
2010 | +14.55% | ||
2009 | +7.14% | ||
2008 | -12.00% | ||
2007 | +0.57% | ||
2006 | +1.16% | ||
2005 | +6.17% | ||
2004 | -22.86% | ||
2003 | -27.08% | ||
2002 | -37.25% | ||
2001 | -10.00% | ||
2000 | +9.68% | ||
1999 | +1.31% | ||
1998 | -23.50% |
- Börse
- Aktien
- A0EQ4A Aktie
- Kurse Foresight Enterprise VCT Plc