FORESIGHT FINANCIAL GROUP, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.15 USD | -0.14% |
|
+0.11% | +17.78% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 28.12 $ | 28.1 $ | 28.05 $ | 28.19 $ | 28.15 $ |
| Volumen | 4 697 | 12 121 | 3 644 | 3 288 | 400 |
| Veränderung | -1.30% | -0.07% | -0.18% | +0.50% | -0.14% |
| Eröffnung | 27.88 | 28.00 | 28.00 | 28.00 | 27.76 |
| Hoch | 28.18 | 28.10 | 28.08 | 28.19 | 28.15 |
| Tief | 27.62 | 28.00 | 28.00 | 27.99 | 27.76 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | +0.11% | ||
| Aktueller Monat | -2.93% | ||
| 1 Monat | -1.57% | ||
| 3 Monate | -1.68% | ||
| 6 Monate | +22.93% | ||
| Laufendes Jahr | +17.78% | ||
| 1 Jahr | +6.83% | ||
| 3 Jahre | -12.71% | ||
| 5 Jahre | -21.30% | ||
| 10 Jahre | +55.96% |
Volumen
MärkteTagesvolumen
400
Geschätztes Tagesvolumen
1 422
Durchschn. Volumen 20 Tage
4 756
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage USD
133 881.40
Rekordvolumen 1
200 400
Rekordvolumen 2
185 714
Rekordvolumen 3
157 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
98 228 252
Umsatz (USD)
55 722 000
Mitarbeiterzahl
179
Umsatz / Mitarbeiter (USD)
311 296
Streubesitz
98.32 %
Streubesitz (USD)
98 981 432
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
27.62
28.18
1 Monat
27.4028.60
Laufendes Jahr
23.9029.00
1 Jahr
22.2529.00
3 Jahre
22.2534.65
5 Jahre
20.2536.90
10 Jahre
17.9536.90
Indikatoren
Gleitender Durchschnitt 5 Tage
28.12
Gleitender Durchschnitt 20 Tage
25.39
Gleitender Durchschnitt 50 Tage
24.86
Gleitender Durchschnitt 100 Tage
27.05
Kursdifferenz / (MMA5)
-0.12%
Kursdifferenz / (MMA20)
-9.82%
Kursdifferenz / (MMA50)
-11.70%
Kursdifferenz / (MMA100)
-3.91%
STIM
RSI 9 Tage
52.97
RSI 14 Tage
52.04
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.11% | +17.78% | +6.83% | 98.23 Mio. | ||
| +0.31% | -0.59% | +12.85% | +35.94% | 551 Mrd. | ||
| +0.12% | -3.37% | +9.98% | +27.51% | 291 Mrd. | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
| +0.67% | -1.55% | +21.21% | +47.71% | 208 Mrd. | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
| +0.32% | +4.32% | +9.60% | +17.28% | 162 Mrd. | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
| 0.00% | -0.10% | -0.61% | -0.89% | 137 Mrd. | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
| -0.58% | +1.05% | -5.15% | -0.95% | 105 Mrd. | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
| Durchschnitt | -0.35% | +1.40% | +11.99% | +18.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.85% | +11.63% | +21.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
484e423206953e2.zlHgtj9iE25P45bN8cevyjd2BFAncJX9lQ79H-jRLqc.uSXT-k5VKxYrhq71oKCar2gnZjNhRsC132G1b6C_W-T3EtGOdjVRKXek2w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:32:28 | 28.15 | 179 | 758 |
| 15:32:28 | 28.15 | 179 | 579 |
| 15:30:00 | 27.76 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.95% | ||
| 2023 | -13.09% | ||
| 2022 | -16.41% | ||
| 2021 | +10.11% | ||
| 2020 | -17.23% | ||
| 2019 | +6.33% | ||
| 2018 | +4.78% | ||
| 2017 | +8.91% | ||
| 2016 | +20.93% | ||
| 2015 | +17.14% | ||
| 2014 | +12.00% | ||
| 2013 | +53.97% | ||
| 2012 | +0.64% | ||
| 2011 | +17.48% | ||
| 2010 | +4.67% | ||
| 2009 | +26.97% | ||
| 2008 | -62.20% | ||
| 2007 | -10.87% | ||
| 2006 | +14.29% | ||
| 2005 | +5.23% | ||
| 2004 | +15.91% | ||
| 2003 | +43.48% | ||
| 2002 | -4.17% | ||
| 2001 | +16.36% | ||
| 2000 | +8.55% | ||
| 1999 | -1.30% |
- Börse
- Aktien
- A0YHPP Aktie
- Kurse Foresight Financial Group, Inc.
