Kurse Formet Metal ve Cam Sanayi
Aktien
A2JPKX
TREFRMT00015
FORMT
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 TRY | +4.03% | +3.65% | +19.33% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.72 ₺ | 2.74 ₺ | 2.72 ₺ | 2.73 ₺ | 2.84 ₺ |
Volumen | 30 005 790 | 19 582 330 | 12 515 670 | 30 978 960 | 45 599 603 |
Veränderung | -0.73% | +0.74% | -0.73% | +0.37% | +4.03% |
Eröffnung | 2.74 | 2.73 | 2.75 | 2.73 | 2.75 |
Hoch | 2.77 | 2.76 | 2.76 | 2.78 | 2.89 |
Tief | 2.70 | 2.71 | 2.71 | 2.72 | 2.73 |
Performance
1 Tag | +4.03% | ||
1 Woche | +3.65% | ||
1 Monat | +1.79% | ||
3 Monate | +2.53% | ||
6 Monate | -23.86% | ||
Laufendes Jahr | +19.33% | ||
1 Jahr | +9.65% | ||
3 Jahre | +130.89% | ||
5 Jahre | -31.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.03% | +3.65% | +19.33% | +9.65% | 45.66 Mio. | ||
-3.44% | -4.43% | -21.08% | +9.96% | 1.34 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-1.24% | +2.76% | +24.61% | +52.98% | 802 Mio. | ||
+0.82% | +3.15% | +9.10% | +49.52% | 799 Mio. | ||
-0.97% | -12.28% | -17.45% | -37.77% | 601 Mio. | ||
-1.20% | +10.50% | +63.19% | +169.05% | 566 Mio. | ||
-2.96% | -7.14% | -15.91% | -15.39% | 512 Mio. | ||
-1.47% | -6.70% | -23.55% | -28.51% | 315 Mio. | ||
-2.68% | -11.42% | -16.88% | -15.06% | 293 Mio. | ||
0.00% | 0.00% | -0.38% | +13.97% | 180 Mio. | ||
+2.84% | +0.43% | -6.67% | +5.96% | 109 Mio. | ||
+0.89% | +5.61% | +13.68% | +11.88% | 90.57 Mio. | ||
-0.13% | -1.85% | -12.26% | -41.51% | 90.43 Mio. | ||
+0.75% | +0.75% | +1.50% | -21.05% | 82 Mio. | ||
+0.39% | +0.26% | +13.32% | -3.73% | 79.87 Mio. | ||
Durchschnitt | -0.27% | -0.88% | +2.04% | +10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -0.54% | +0.84% | +24.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:50 | 2.84 | 1 | 45 599 603 |
17:09:44 | 2.84 | 2 250 | 45 599 602 |
17:09:15 | 2.84 | 963 | 45 597 352 |
17:09:15 | 2.84 | 9 037 | 45 596 389 |
17:08:52 | 2.84 | 2 074 | 45 587 352 |
17:08:52 | 2.84 | 237 | 45 585 278 |
17:08:00 | 2.84 | 1 | 45 585 041 |
17:08:00 | 2.84 | 762 | 45 585 040 |
17:08:00 | 2.84 | 1 238 | 45 584 278 |
17:08:00 | 2.84 | 1 262 | 45 583 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.71% | ||
2023 | +9.17% | ||
2022 | +100.00% | ||
2021 | -77.05% | ||
2020 | +58.33% | ||
2019 | +196.84% | ||
2018 | -40.89% |
- Börse
- Aktien
- A2JPKX Aktie
- Kurse Formet Metal ve Cam Sanayi