Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.1 TWD | 0.00% |
|
+1.10% | +10.31% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 55.1 NT$ | 55.1 NT$ | 54.5 NT$ | 55.1 NT$ | 55.1 NT$ | 55.1 NT$ |
Volumen | 158 758 | 109 715 | 315 377 | 229 816 | 1 003 944 | 1 003 944 |
Veränderung | -0.54% | 0.00% | -1.09% | +1.10% | 0.00% | 0.00% |
Eröffnung | 55.50 | 55.10 | 55.10 | 54.70 | 55.10 | 55.1 |
Hoch | 55.50 | 55.50 | 55.10 | 55.40 | 56.20 | 56.2 |
Tief | 54.80 | 54.80 | 54.20 | 54.60 | 54.60 | 54.6 |
Performance
1 Woche | +1.10% | ||
Aktueller Monat | -2.48% | ||
1 Monat | +1.47% | ||
3 Monate | +1.10% | ||
6 Monate | +11.20% | ||
Laufendes Jahr | +10.31% | ||
1 Jahr | -3.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.2](/images/extremecours_fleche.png)
![Kursextrem 52.8](/images/extremecours_fleche.png)
![Kursextrem 49](/images/extremecours_fleche.png)
![Kursextrem 49](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.10% | +10.31% | -3.67% | 227 Mio. | ||
+0.07% | +2.19% | +63.47% | +113.11% | 856 Mrd. | ||
-0.34% | +0.41% | +38.95% | +80.97% | 631 Mrd. | ||
+0.66% | +2.05% | -4.26% | -5.66% | 359 Mrd. | ||
+0.07% | +1.67% | +17.55% | +21.39% | 325 Mrd. | ||
+0.33% | +0.07% | +8.51% | +24.72% | 297 Mrd. | ||
+0.21% | +5.81% | +5.85% | -3.50% | 234 Mrd. | ||
-0.17% | +1.85% | +16.52% | +16.45% | 226 Mrd. | ||
+0.87% | +5.30% | +15.50% | +46.01% | 177 Mrd. | ||
+1.08% | +5.81% | +1.88% | -18.21% | 165 Mrd. | ||
-0.68% | -0.35% | +2.17% | -2.60% | 126 Mrd. | ||
+1.38% | +6.11% | -11.25% | -7.20% | 88.22 Mrd. | ||
+1.57% | -0.34% | -20.64% | -34.16% | 81.39 Mrd. | ||
+0.15% | -0.76% | +3.33% | +13.64% | 79.32 Mrd. | ||
+0.43% | +3.14% | +55.29% | +53.00% | 72.41 Mrd. | ||
-3.50% | -2.08% | +13.52% | +56.61% | 65.5 Mrd. | ||
Durchschnitt | +0.12% | +2.27% | +13.54% | +21.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.26% | +25.51% | +45.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.31% | ||
2023 | -4.13% | ||
2022 | +51.90% | ||
2021 | -38.75% |
- Börse
- Aktien
- 6838 Aktie
- Kurse Formosa Pharmaceuticals, Inc.