Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265 JPY | -3.64% | -17.96% | +289.71% |
2023 | Forside Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2018 | Forside Co. Ltd. revidiert konsolidierte Gewinnprognose für das am 31. Dezember 2017 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 312 ¥ | 303 ¥ | 275 ¥ | 265 ¥ | 265 ¥ |
Volumen | 2 277 700 | 2 159 700 | 3 559 600 | 1 741 300 | 1 741 300 |
Veränderung | +0.65% | -2.88% | -9.24% | -3.64% | -3.64% |
Eröffnung | 300.00 | 306.00 | 306.00 | 274.00 | 274 |
Hoch | 316.00 | 315.00 | 306.00 | 280.00 | 280 |
Tief | 298.00 | 301.00 | 274.00 | 264.00 | 264 |
Performance
1 Tag | -3.64% | ||
1 Woche | -17.96% | ||
Aktueller Monat | -9.25% | ||
1 Monat | +0.38% | ||
3 Monate | -10.17% | ||
6 Monate | +268.06% | ||
Laufendes Jahr | +289.71% | ||
1 Jahr | +273.24% | ||
3 Jahre | +154.81% | ||
5 Jahre | +74.34% | ||
10 Jahre | +157.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -17.96% | +289.71% | +273.24% | 66.35 Mio. | ||
-1.06% | -1.94% | +8.97% | -9.41% | 13.04 Mrd. | ||
-1.42% | +1.93% | +20.80% | +2.10% | 8.7 Mrd. | ||
-1.01% | -3.46% | -3.87% | -1.36% | 6.29 Mrd. | ||
-0.59% | -3.96% | -1.72% | -0.36% | 4.09 Mrd. | ||
+0.44% | 0.00% | -21.14% | -18.54% | 1.41 Mrd. | ||
-0.96% | +11.59% | +20.55% | +25.46% | 774 Mio. | ||
-1.43% | +1.20% | +12.33% | -31.14% | 455 Mio. | ||
+4.90% | +10.06% | +31.79% | +30.13% | 425 Mio. | ||
+0.41% | 0.00% | +8.33% | +7.39% | 248 Mio. | ||
-0.43% | +3.13% | -44.80% | -19.01% | 215 Mio. | ||
-0.48% | -0.86% | -25.68% | -6.50% | 176 Mio. | ||
-1.28% | -1.76% | -1.60% | +40.09% | 148 Mio. | ||
-0.79% | +2.23% | -8.70% | +10.53% | 125 Mio. | ||
-0.17% | +0.40% | +9.60% | -32.82% | 90.06 Mio. | ||
+1.49% | +1.18% | +15.54% | +9.48% | 78.5 Mio. | ||
Durchschnitt | -0.39% | -0.51% | +19.38% | +17.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.46% | +7.70% | -2.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 265 | 76 500 | 1 741 300 |
07:59:58 | 267 | 400 | 1 664 800 |
07:59:53 | 265 | 300 | 1 664 400 |
07:59:53 | 265 | 200 | 1 664 100 |
07:59:53 | 266 | 300 | 1 663 900 |
07:59:51 | 268 | 6 200 | 1 663 600 |
07:59:51 | 267 | 1 000 | 1 657 400 |
07:59:50 | 266 | 200 | 1 656 400 |
07:59:48 | 266 | 4 000 | 1 656 200 |
07:59:48 | 266 | 200 | 1 652 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +289.71% | ||
2023 | +1.49% | ||
2022 | -36.79% | ||
2021 | +35.90% | ||
2020 | -46.94% | ||
2019 | -14.53% | ||
2018 | -42.09% | ||
2017 | +72.67% | ||
2016 | +7.50% | ||
2015 | -28.89% | ||
2014 | +74.42% | ||
2013 | -14.46% | ||
2012 | -28.33% | ||
2011 | -51.91% | ||
2010 | +45.83% | ||
2009 | +100.67% | ||
2008 | -48.09% | ||
2007 | -59.44% | ||
2006 | -85.42% | ||
2005 | -53.17% | ||
2004 | +105.53% | ||
2003 | +1’461.73% | ||
2002 | +13.45% |
- Börse
- Aktien
- A0BK6N Aktie
- Kurse Forside Co.,Ltd.