Kurse Fortinova Fastigheter AB
Aktien
A2QHT1
SE0014608915
FNOVA B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 SEK | -3.25% | -6.94% | -0.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.9 kr | 27.1 kr | 27.7 kr | 26.8 kr | 26.8 kr |
Volumen | 4 400 | 6 438 | 2 860 | 9 881 | 9 881 |
Veränderung | -1.06% | -2.87% | +2.21% | -3.25% | -3.25% |
Eröffnung | 27.50 | 27.90 | 29.00 | 27.70 | 27.7 |
Hoch | 27.90 | 28.00 | 29.00 | 27.70 | 27.7 |
Tief | 27.50 | 27.00 | 27.10 | 26.50 | 26.5 |
Performance
1 Tag | -3.25% | ||
1 Woche | -6.94% | ||
Aktueller Monat | +3.47% | ||
1 Monat | +3.88% | ||
3 Monate | +22.37% | ||
6 Monate | +7.20% | ||
Laufendes Jahr | -0.74% | ||
1 Jahr | +35.70% | ||
3 Jahre | -42.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.25% | -6.94% | -0.74% | +35.70% | 134 Mio. | ||
-0.16% | -6.87% | +8.93% | +0.49% | 27.9 Mrd. | ||
-0.13% | -5.19% | -9.06% | -24.56% | 26.96 Mrd. | ||
-1.16% | -5.94% | +21.59% | +58.18% | 25.34 Mrd. | ||
-2.67% | -3.69% | +12.89% | +71.51% | 25.09 Mrd. | ||
-2.40% | -5.26% | +12.50% | -7.53% | 22.23 Mrd. | ||
-0.02% | -7.51% | +31.45% | +59.62% | 20.63 Mrd. | ||
+0.65% | 0.00% | -2.27% | +31.41% | 18.51 Mrd. | ||
-1.89% | -6.41% | +4.75% | -20.84% | 17.31 Mrd. | ||
-0.35% | +11.36% | +31.38% | +163.60% | 16.15 Mrd. | ||
-0.20% | -7.34% | +4.99% | -4.54% | 15.69 Mrd. | ||
-0.55% | -10.77% | -17.60% | -25.06% | 15.33 Mrd. | ||
-1.44% | -7.66% | +14.62% | +49.47% | 14.74 Mrd. | ||
-0.55% | -7.36% | -17.78% | -20.44% | 13.51 Mrd. | ||
-0.34% | -2.03% | -7.67% | +27.88% | 12.91 Mrd. | ||
-1.96% | -7.51% | +4.72% | -20.35% | 12.73 Mrd. | ||
Durchschnitt | -1.03% | -3.61% | +5.79% | +23.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -3.75% | +7.34% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 26.8 | 326 | 9 881 |
17:29:58 | 26.8 | 664 | 9 555 |
16:43:49 | 26.8 | 50 | 8 891 |
16:30:05 | 26.9 | 50 | 8 841 |
15:56:37 | 26.9 | 4 | 8 791 |
15:56:18 | 26.9 | 20 | 8 787 |
15:24:28 | 26.9 | 976 | 8 767 |
15:24:28 | 26.9 | 24 | 7 791 |
14:40:58 | 26.9 | 25 | 7 767 |
14:32:57 | 26.8 | 148 | 7 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.74% | ||
2023 | +1.89% | ||
2022 | -55.83% | ||
2021 | +36.36% | ||
2020 | -5.29% |
- Börse
- Aktien
- A2QHT1 Aktie
- Kurse Fortinova Fastigheter AB