Kurse Fortis Malar Hospitals Limited
Aktien
A2PDYB
INE842B01015
FORTISMLR6
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.67 INR | -1.99% | +3.77% | +45.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 91.01 ₹ | 89.19 ₹ | 87.41 ₹ | 85.67 ₹ | 85.67 ₹ |
Volumen | 45 284 | 59 166 | 15 005 | 6 820 | 6 820 |
Veränderung | +5.00% | -2.00% | -2.00% | -1.99% | -1.99% |
Eröffnung | 91.01 | 89.19 | 87.41 | 85.67 | 85.67 |
Hoch | 91.01 | 89.19 | 87.41 | 85.67 | 85.67 |
Tief | 91.01 | 89.19 | 87.41 | 85.67 | 85.67 |
Performance
1 Tag | -1.99% | ||
1 Woche | +3.77% | ||
Aktueller Monat | -5.87% | ||
1 Monat | +48.68% | ||
3 Monate | +44.10% | ||
6 Monate | +13.02% | ||
Laufendes Jahr | +45.57% | ||
1 Jahr | +71.96% | ||
3 Jahre | +27.87% | ||
5 Jahre | +52.57% | ||
10 Jahre | +216.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +3.77% | +45.57% | +71.96% | 19.65 Mio. | ||
+0.41% | -0.42% | +14.57% | +11.64% | 80.61 Mrd. | ||
-0.67% | -17.47% | -29.50% | -20.11% | 70.18 Mrd. | ||
+0.13% | -1.58% | +9.86% | +5.05% | 29.12 Mrd. | ||
-0.72% | -1.62% | -11.63% | -9.75% | 16.97 Mrd. | ||
-0.29% | +0.72% | -0.68% | +9.59% | 16.96 Mrd. | ||
-0.66% | -1.74% | -0.58% | +1.74% | 15.26 Mrd. | ||
+0.89% | +2.85% | +4.72% | -6.69% | 12.41 Mrd. | ||
-0.25% | +1.03% | -30.88% | - | 11.95 Mrd. | ||
+1.98% | +2.34% | -5.84% | +14.21% | 11.93 Mrd. | ||
-0.89% | +3.41% | +55.24% | +83.14% | 11.85 Mrd. | ||
+2.33% | -0.82% | +30.78% | +53.58% | 11.79 Mrd. | ||
-1.06% | -4.46% | -4.92% | -13.70% | 11.78 Mrd. | ||
+0.94% | +22.04% | +60.12% | +73.60% | 11.75 Mrd. | ||
+0.93% | +0.17% | +11.13% | +18.30% | 11.29 Mrd. | ||
+0.16% | -2.02% | - | - | 11.17 Mrd. | ||
Durchschnitt | +0.04% | +0.83% | +9.86% | +20.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.64% | +1.81% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 85.67 | 753 | 6 820 |
10:45:00 | 85.67 | 769 | 6 067 |
09:45:00 | 85.67 | 901 | 5 298 |
08:45:00 | 85.67 | 652 | 4 397 |
07:45:01 | 85.67 | 824 | 3 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.57% | ||
2023 | +1.12% | ||
2022 | -9.84% | ||
2021 | +21.45% | ||
2020 | +10.73% | ||
2019 | -14.36% | ||
2018 | -9.16% | ||
2017 | -19.66% | ||
2016 | -0.13% | ||
2015 | +130.93% | ||
2014 | +40.80% | ||
2013 | -36.93% | ||
2012 | +39.15% | ||
2011 | -21.66% | ||
2010 | +15.63% | ||
2009 | +133.33% | ||
2008 | -55.26% | ||
2007 | -0.18% | ||
2006 | +155.82% | ||
2005 | +48.80% | ||
2004 | +19.05% |
- Börse
- Aktien
- A2PDYB Aktie
- Kurse Fortis Malar Hospitals Limited