Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.14 THB | -0.93% | -.--% | -13.71% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.16 ฿ | 2.14 ฿ | 2.18 ฿ | 2.16 ฿ | 2.14 ฿ |
Volumen | 115 500 | 571 707 | 190 254 | 300 900 | 234 955 |
Veränderung | -.--% | -0.93% | +1.87% | -0.92% | -0.93% |
Eröffnung | 2.14 | 2.14 | 2.16 | 2.18 | 2.18 |
Hoch | 2.16 | 2.16 | 2.18 | 2.18 | 2.20 |
Tief | 2.14 | 2.10 | 2.14 | 2.14 | 2.12 |
Performance
1 Tag | -0.93% | ||
Aktueller Monat | -10.08% | ||
1 Monat | -10.08% | ||
3 Monate | -17.05% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -13.71% | ||
1 Jahr | -12.30% | ||
3 Jahre | +4.90% | ||
5 Jahre | -6.96% | ||
10 Jahre | -12.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -.--% | -13.71% | -12.30% | 87.15 Mio. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.75 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.96% | +0.75% | +7.43% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.10% | +11.02% | +25.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.71% | ||
2023 | -20.51% | ||
2022 | -10.34% | ||
2021 | +133.56% | ||
2020 | -25.50% | ||
2019 | +7.53% | ||
2018 | -62.20% | ||
2017 | +9.33% | ||
2016 | -3.85% | ||
2015 | +16.42% | ||
2014 | +62.42% | ||
2013 | -7.48% | ||
2012 | +18.89% |