Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.75 TWD | +0.94% | +8.17% | +127.41% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.2 NT$ | 38 NT$ | 37.8 NT$ | 37.4 NT$ | 37.75 NT$ |
Volumen | 1 206 205 | 1 366 485 | 533 953 | 325 469 | 480 197 |
Veränderung | +3.72% | +4.97% | -0.53% | -1.06% | +0.94% |
Eröffnung | 35.00 | 35.90 | 37.65 | 36.90 | 37.50 |
Hoch | 37.90 | 39.45 | 38.20 | 38.40 | 39.00 |
Tief | 34.85 | 35.90 | 37.10 | 36.90 | 37.50 |
Performance
1 Tag | +0.94% | ||
1 Woche | +8.17% | ||
1 Monat | +46.60% | ||
3 Monate | +130.18% | ||
6 Monate | +122.06% | ||
Laufendes Jahr | +127.41% | ||
1 Jahr | +124.70% | ||
3 Jahre | +150.00% | ||
5 Jahre | +93.59% | ||
10 Jahre | +158.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +8.17% | +127.41% | +124.70% | 48.94 Mio. | ||
+2.52% | +4.28% | +3.43% | +36.90% | 8.15 Mrd. | ||
+2.56% | +2.37% | +17.04% | +24.27% | 7.44 Mrd. | ||
+0.07% | -0.66% | +3.07% | +70.12% | 2.1 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.66% | -16.57% | -46.22% | -56.12% | 1.02 Mrd. | ||
+0.71% | +1.34% | +5.97% | +44.23% | 1 Mrd. | ||
-.--% | -1.13% | -18.44% | -30.25% | 861 Mio. | ||
+1.50% | +0.96% | -4.02% | +7.13% | 546 Mio. | ||
+1.49% | +3.55% | -19.47% | +28.03% | 529 Mio. | ||
-3.78% | -8.46% | -12.90% | -22.55% | 458 Mio. | ||
+0.46% | +0.07% | -16.28% | -19.82% | 405 Mio. | ||
-3.37% | -0.91% | -18.29% | -23.13% | 392 Mio. | ||
+1.42% | -7.39% | -39.78% | -42.94% | 363 Mio. | ||
+2.61% | -4.84% | -12.92% | +40.90% | 245 Mio. | ||
-7.26% | -6.43% | -22.59% | +10.75% | 243 Mio. | ||
Durchschnitt | -0.05% | +1.50% | -3.60% | +12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +3.46% | +2.32% | +24.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.41% | ||
2023 | -12.63% | ||
2022 | +3.83% | ||
2021 | +2.81% | ||
2020 | +7.88% | ||
2019 | +3.23% | ||
2018 | +32.50% | ||
2017 | +28.62% | ||
2016 | -15.03% | ||
2015 | -19.91% | ||
2014 | -9.05% | ||
2013 | +11.67% | ||
2012 | +46.34% | ||
2011 | -10.87% | ||
2010 | +7.98% | ||
2009 | +64.27% | ||
2008 | -37.36% | ||
2007 | -1.43% | ||
2006 | +31.25% | ||
2005 | -23.20% | ||
2004 | -0.79% | ||
2003 | +46.51% | ||
2002 | -6.52% | ||
2001 | -23.33% | ||
2000 | -35.52% | ||
1999 | -29.72% |
- Börse
- Aktien
- 8906 Aktie
- Kurse Forward Graphic Enterprise Co., Ltd.