FOSTER ELECTRIC COMPANY, LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’246 JPY | +0.89% |
|
+6.68% | +18.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1223 ¥ | 1239 ¥ | 1235 ¥ | 1246 ¥ |
| Volumen | 148 100 | 180 500 | 98 500 | 122 200 |
| Veränderung | -0.33% | +1.31% | -0.32% | +0.89% |
| Eröffnung | 1,238.00 | 1,240.00 | 1,240.00 | 1,246.00 |
| Hoch | 1,239.00 | 1,255.00 | 1,256.00 | 1,257.00 |
| Tief | 1,216.00 | 1,230.00 | 1,231.00 | 1,229.00 |
Performance
| 1 Tag | +0.89% | ||
| 1 Woche | +6.68% | ||
| Aktueller Monat | -1.50% | ||
| 1 Monat | +3.66% | ||
| 3 Monate | +14.42% | ||
| 6 Monate | +40.79% | ||
| Laufendes Jahr | +18.55% | ||
| 1 Jahr | +11.65% | ||
| 3 Jahre | +1.05% | ||
| 5 Jahre | -28.02% | ||
| 10 Jahre | -0.95% |
Volumen
MärkteTagesvolumen
122 200
Geschätztes Tagesvolumen
122 200
Durchschn. Volumen 20 Tage
170 307
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage JPY
212 202 522.00
Durchschn. Volumen 20 Tage USD
1 339 634.52
Rekordvolumen 1
3 600 000
Rekordvolumen 2
3 027 100
Rekordvolumen 3
2 759 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
27 888 249 327
Marktwert (USD)
176 058 518
Umsatz (JPY)
121 338 000 000
Umsatz (USD)
766 006 794
Mitarbeiterzahl
15 574
Umsatz / Mitarbeiter (JPY)
7 791 062
Umsatz / Mitarbeiter (USD)
49 185
Streubesitz
84.39 %
Streubesitz (JPY)
26 453 807 748
Streubesitz (USD)
167 002 888
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
1 179.00
1 257.00
1 Monat
1 140.001 298.00
Laufendes Jahr
1 021.001 298.00
1 Jahr
840.001 298.00
3 Jahre
631.001 298.00
5 Jahre
631.002 137.00
10 Jahre
631.003 465.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 234.00
Gleitender Durchschnitt 20 Tage
1 230.00
Gleitender Durchschnitt 50 Tage
1 188.14
Gleitender Durchschnitt 100 Tage
1 129.89
Kursdifferenz / (MMA5)
-0.96%
Kursdifferenz / (MMA20)
-1.28%
Kursdifferenz / (MMA50)
-4.64%
Kursdifferenz / (MMA100)
-9.32%
STIM
RSI 9 Tage
54.22
RSI 14 Tage
53.92
Sektorenvergleich - Haushalts-Elektronik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.89% | +6.68% | +18.55% | +11.65% | 176 Mio. | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84 Mrd. | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28 Mrd. | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15 Mrd. | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92 Mrd. | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72 Mrd. | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4 Mrd. | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38 Mrd. | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38 Mrd. | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42 Mrd. | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13 Mrd. | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91 Mrd. | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57 Mrd. | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899 Mio. | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873 Mio. | ||
| +2.02% | +6.10% | +19.88% | +37.89% | 610 Mio. | ||
| Durchschnitt | +1.52% | +3.58% | +8.59% | +24.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.24% | +1.65% | +23.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
16bea054226f343e2c9827.FU9DBU4aoZarHUqKfTydCGztla_P5DTaG8RCmdeo0AI.LD4bSyVWwOPxTSvnSVXUPUHd_Mv8iASfaIMJ9ufRo2VCHXBzHSjjr81lKQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’246 | 16 800 | 122 200 |
| 07:59:56 | 1’247 | 100 | 105 400 |
| 07:59:54 | 1’246 | 300 | 105 300 |
| 07:59:54 | 1’246 | 100 | 105 000 |
| 07:59:54 | 1’245 | 100 | 104 900 |
| 07:59:54 | 1’245 | 100 | 104 800 |
| 07:59:35 | 1’243 | 400 | 104 700 |
| 07:59:30 | 1’244 | 100 | 104 300 |
| 07:59:30 | 1’244 | 100 | 104 200 |
| 07:57:31 | 1’243 | 100 | 104 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.55% | ||
| 2023 | +26.47% | ||
| 2022 | +13.99% | ||
| 2021 | -42.73% | ||
| 2020 | -33.94% | ||
| 2019 | +52.09% | ||
| 2018 | -54.72% | ||
| 2017 | +26.43% | ||
| 2016 | -16.87% | ||
| 2015 | +25.21% | ||
| 2014 | +9.64% | ||
| 2013 | +38.90% | ||
| 2012 | +27.26% | ||
| 2011 | -54.41% | ||
| 2010 | -12.35% | ||
| 2009 | +300.15% | ||
| 2008 | -78.01% | ||
| 2007 | +130.43% | ||
| 2006 | -18.78% | ||
| 2005 | +107.08% | ||
| 2004 | +103.80% | ||
| 2003 | +16.52% | ||
| 2002 | +5.94% | ||
| 2001 | -29.67% | ||
| 2000 | -46.03% | ||
| 1999 | +45.34% | ||
| 1998 | +43.21% | ||
| 1997 | -13.28% | ||
| 1996 | -26.69% | ||
| 1995 | -15.52% | ||
| 1994 | +19.68% | ||
| 1993 | +28.57% | ||
| 1992 | -28.26% |
- Börse
- Aktien
- 863315 Aktie
- Kurse Foster Electric Company, Limited
