Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 CAD | +1.11% | -0.55% | +15.92% |
17.05. | Founders Metals steigt um 3% nach Ankündigung einer $10 Millionen Privatplatzierung | MT |
07.05. | Founders Metals gibt Operations-Update für Antino-Projekt, Suriname | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 1.76 $ | 1.72 $ | 1.8 $ | 1.82 $ |
Volumen | 103 624 | 170 421 | 201 900 | 235 477 |
Veränderung | -5.88% | -2.27% | +4.65% | +1.11% |
Eröffnung | 1.87 | 1.76 | 1.74 | 1.80 |
Hoch | 1.87 | 1.76 | 1.82 | 1.95 |
Tief | 1.75 | 1.67 | 1.74 | 1.75 |
Performance
1 Tag | +1.11% | ||
1 Woche | -0.55% | ||
Aktueller Monat | +23.81% | ||
1 Monat | +8.98% | ||
3 Monate | +49.18% | ||
6 Monate | +47.97% | ||
Laufendes Jahr | +15.92% | ||
1 Jahr | +506.67% | ||
3 Jahre | +250.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -0.55% | +15.92% | +506.67% | 91.53 Mio. | ||
+1.82% | -5.54% | +1.43% | +3.20% | 48.38 Mrd. | ||
+0.58% | -4.34% | +23.45% | +32.74% | 33.74 Mrd. | ||
+1.59% | -2.84% | -1.25% | +2.16% | 30.43 Mrd. | ||
+0.78% | +0.12% | +18.83% | +27.83% | 25.82 Mrd. | ||
-0.14% | -4.37% | +5.86% | +15.14% | 11.06 Mrd. | ||
+2.62% | -6.03% | +30.02% | - | 10.14 Mrd. | ||
+0.63% | +2.11% | +38.53% | +71.98% | 10.01 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.91 Mrd. | ||
-0.13% | -4.29% | +6.24% | +3.99% | 8.45 Mrd. | ||
+1.32% | -1.29% | +28.84% | +36.42% | 6.7 Mrd. | ||
-1.38% | -2.19% | +46.86% | +31.31% | 6.3 Mrd. | ||
+0.52% | -8.24% | +24.84% | +9.79% | 3.98 Mrd. | ||
+4.00% | -1.02% | -6.92% | -23.53% | 3.74 Mrd. | ||
+2.29% | +0.35% | +21.77% | +18.33% | 3.53 Mrd. | ||
+2.02% | -1.32% | +26.45% | +56.93% | 3.24 Mrd. | ||
Durchschnitt | +1.22% | -1.64% | +17.55% | +52.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -2.35% | +13.24% | +17.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.82 | 100 | 234 900 |
21:59:55 | 1.8 | 1 000 | 234 800 |
21:57:01 | 1.8 | 14 000 | 233 800 |
21:56:59 | 1.81 | 1 000 | 219 800 |
21:48:25 | 1.81 | 300 | 218 800 |
21:48:25 | 1.81 | 700 | 218 500 |
21:48:25 | 1.81 | 800 | 217 800 |
21:07:32 | 1.82 | 200 | 217 000 |
21:07:32 | 1.82 | 800 | 216 800 |
21:05:39 | 1.82 | 900 | 216 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.92% | ||
2023 | +685.00% | ||
2022 | -28.57% | ||
2021 | -53.33% |
- Börse
- Aktien
- A2QQ1W Aktie
- Kurse Founders Metals Inc.