Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.92 USD | +0.09% | +0.46% | +3.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 10.9 $ | 10.89 $ | 10.91 $ | 10.92 $ |
Volumen | 7 942 | 2 128 | 17 201 | 2 583 |
Veränderung | +0.18% | -0.09% | +0.18% | +0.09% |
Eröffnung | 10.88 | 10.91 | 10.90 | 10.90 |
Hoch | 10.90 | 10.91 | 10.91 | 10.92 |
Tief | 10.88 | 10.89 | 10.90 | 10.89 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +0.83% | ||
3 Monate | +2.82% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | +3.80% | ||
1 Jahr | +6.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.46% | +3.80% | +6.33% | 74.59 Mio. | ||
+4.33% | -10.03% | +161.77% | +246.26% | 6.26 Mrd. | ||
+0.02% | +0.19% | +2.33% | +5.14% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+3.37% | +2.58% | +30.25% | +100.13% | 851 Mio. | ||
-0.19% | 0.00% | +1.72% | - | 664 Mio. | ||
+1.74% | -0.85% | +5.03% | - | 648 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.50% | +8.85% | +12.78% | +7.06% | 548 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.91% | -1.49% | -17.95% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.29% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+3.91% | -4.82% | -78.02% | - | 425 Mio. | ||
Durchschnitt | +0.83% | -0.35% | +12.59% | +46.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | -4.01% | +78.91% | +151.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:03:36 | 10.92 | 300 | 2 517 |
18:03:25 | 10.89 | 200 | 2 217 |
18:03:16 | 10.9 | 200 | 2 017 |
18:03:13 | 10.89 | 200 | 1 817 |
18:02:59 | 10.9 | 200 | 1 617 |
18:02:56 | 10.9 | 200 | 1 417 |
17:39:39 | 10.92 | 499 | 1 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.80% |
- Börse
- Aktien
- A3D1D4 Aktie
- Kurse Four Leaf Acquisition Corporation