Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.07 EUR | -1.57% | -0.25% | +1.75% |
10.04. | Transcript : Fourlis Holdings S.A., 2023 Earnings Call, Apr 10, 2024 | |
09.04. | Fourlis Holdings S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.17 € | 4.175 € | 4.135 € | 4.07 € |
Volumen | 92 231 | 58 906 | 104 587 | 40 168 |
Veränderung | -0.24% | +0.12% | -0.96% | -1.57% |
Eröffnung | 4.15 | 4.18 | 4.17 | 4.14 |
Hoch | 4.20 | 4.19 | 4.17 | 4.14 |
Tief | 4.15 | 4.14 | 4.06 | 4.07 |
Performance
1 Tag | -1.57% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -5.13% | ||
3 Monate | -2.86% | ||
6 Monate | +2.01% | ||
Laufendes Jahr | +1.75% | ||
1 Jahr | +4.49% | ||
3 Jahre | -11.62% | ||
5 Jahre | -23.21% | ||
10 Jahre | -29.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -0.25% | +1.75% | +4.49% | 223 Mio. | ||
+0.17% | +1.06% | +39.84% | +140.59% | 18.1 Mrd. | ||
+1.04% | +2.63% | +15.57% | +27.12% | 15.69 Mrd. | ||
+2.28% | +3.54% | -14.60% | +1.51% | 4.46 Mrd. | ||
+1.12% | +2.05% | -9.39% | -15.19% | 2.48 Mrd. | ||
+0.88% | -0.72% | +15.86% | +83.56% | 1.91 Mrd. | ||
+0.58% | +7.30% | +24.72% | +23.23% | 1.12 Mrd. | ||
-0.87% | +0.44% | +30.16% | +180.25% | 884 Mio. | ||
+12.65% | +15.69% | +28.65% | +63.57% | 741 Mio. | ||
-1.63% | +0.45% | -11.83% | +9.25% | 517 Mio. | ||
-0.94% | +0.96% | +16.57% | -4.09% | 242 Mio. | ||
-0.26% | -.--% | -.--% | +0.40% | 213 Mio. | ||
+1.10% | +1.21% | -18.69% | -50.83% | 180 Mio. | ||
-2.94% | -5.71% | +5.60% | +31.34% | 140 Mio. | ||
0.00% | +1.15% | +2.33% | +15.79% | 121 Mio. | ||
0.00% | -2.27% | -20.37% | -55.21% | 119 Mio. | ||
Durchschnitt | +0.73% | +0.45% | +6.64% | +28.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.98% | +20.71% | +70.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:53 | 4.07 | 150 | 40 168 |
16:10:18 | 4.07 | 10 | 40 018 |
16:10:18 | 4.07 | 305 | 40 008 |
16:10:18 | 4.07 | 1 097 | 39 703 |
16:10:18 | 4.07 | 500 | 38 606 |
16:10:18 | 4.07 | 140 | 38 106 |
16:10:18 | 4.07 | 50 | 37 966 |
16:10:18 | 4.07 | 50 | 37 916 |
16:10:18 | 4.07 | 1 133 | 37 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.75% | ||
2023 | +23.08% | ||
2022 | -15.58% | ||
2021 | -3.75% | ||
2020 | -30.92% | ||
2019 | +41.22% | ||
2018 | -28.70% | ||
2017 | +40.93% | ||
2016 | +36.00% | ||
2015 | -6.83% | ||
2014 | -21.27% | ||
2013 | +107.61% | ||
2012 | +37.76% | ||
2011 | -74.51% | ||
2010 | -38.96% | ||
2009 | +83.80% | ||
2008 | -81.55% | ||
2007 | +68.74% | ||
2006 | +40.14% | ||
2005 | +96.91% | ||
2004 | +96.62% | ||
2003 | +202.04% | ||
2002 | -55.66% | ||
2001 | -67.78% | ||
2000 | -65.32% | ||
1999 | +216.51% | ||
1998 | +280.79% | ||
1997 | -41.17% | ||
1996 | +7.70% | ||
1995 | -8.30% | ||
1994 | -7.31% | ||
1993 | +45.84% | ||
1992 | -7.72% |
- Börse
- Aktien
- 766652 Aktie
- Kurse Fourlis Holdings S.A.