Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.4 USD | +2.63% | -0.47% | -40.28% |
24.04. | FOX FACTORY HOLDING CORP. : Stifel Nicolaus bekräftigt seine neutrale Bewertung | ZM |
27.03. | S&P 500 nimmt 3M und GE Spin-offs auf und ersetzt VF und Dentsply Sirona | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.66 $ | 40.64 $ | 39.88 $ | 39.37 $ | 40.3 $ |
Volumen | 595 931 | 464 685 | 766 351 | 593 401 | 262 504 |
Veränderung | +0.42% | -0.05% | -1.87% | -1.28% | +2.63% |
Eröffnung | 40.53 | 40.66 | 40.36 | 39.53 | 39.57 |
Hoch | 40.96 | 41.20 | 40.53 | 39.92 | 40.43 |
Tief | 40.15 | 40.55 | 39.17 | 38.80 | 39.37 |
Performance
1 Tag | +2.68% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -22.60% | ||
1 Monat | -16.70% | ||
3 Monate | -37.03% | ||
6 Monate | -51.56% | ||
Laufendes Jahr | -40.28% | ||
1 Jahr | -63.03% | ||
3 Jahre | -75.54% | ||
5 Jahre | -48.49% | ||
10 Jahre | +134.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | -0.47% | -40.28% | -63.03% | 1.65 Mrd. | ||
-1.06% | -4.12% | +29.62% | +44.95% | 52.91 Mrd. | ||
0.00% | -4.65% | +25.77% | +45.13% | 20.28 Mrd. | ||
+1.57% | +2.80% | -20.22% | -30.41% | 19.12 Mrd. | ||
-1.43% | +2.34% | +1.48% | +1.26% | 16.11 Mrd. | ||
+10.01% | +6.24% | +31.67% | +48.82% | 15.65 Mrd. | ||
+0.65% | +0.83% | -14.42% | -5.39% | 13.95 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.3 Mrd. | ||
-0.44% | -2.63% | +31.97% | +40.75% | 11.93 Mrd. | ||
-6.98% | -7.56% | +14.27% | +54.02% | 10.5 Mrd. | ||
+3.11% | +4.17% | +28.58% | +84.43% | 10.35 Mrd. | ||
-0.13% | -3.47% | +30.12% | +53.68% | 10.23 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.83 Mrd. | ||
+5.24% | +5.98% | +10.44% | +41.82% | 9.43 Mrd. | ||
+4.56% | +8.02% | -18.65% | +17.93% | 9.18 Mrd. | ||
+1.40% | +3.05% | +2.33% | +44.67% | 8.3 Mrd. | ||
Durchschnitt | +1.29% | +0.65% | +5.89% | +23.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.07% | +11.99% | +29.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:25 | 40.3 | 100 | 155 195 |
21:38:25 | 40.28 | 100 | 155 095 |
21:38:24 | 40.29 | 100 | 154 995 |
21:38:22 | 40.31 | 100 | 154 895 |
21:38:17 | 40.3 | 100 | 154 795 |
21:38:17 | 40.33 | 100 | 154 695 |
21:38:17 | 40.3 | 100 | 154 595 |
21:38:17 | 40.29 | 100 | 154 495 |
21:38:17 | 40.3 | 100 | 154 395 |
21:37:58 | 40.3 | 100 | 154 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.66% | ||
2023 | -26.03% | ||
2022 | -46.37% | ||
2021 | +60.91% | ||
2020 | +51.95% | ||
2019 | +18.18% | ||
2018 | +51.53% | ||
2017 | +40.00% | ||
2016 | +67.88% | ||
2015 | +1.85% | ||
2014 | -7.89% | ||
2013 | -5.32% |
- Börse
- Aktien
- A1W2J8 Aktie
- Kurse Fox Factory Holding Corp.