Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 GBX | 0.00% |
|
0.00% | -69.41% |
28.06. | Eco Buildings Group sieht Verlust von 2,5 Millionen EUR im Jahr 2023 | AN |
28.06. | Eco Buildings Group plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 13 p | 12.2 p | 13 p | 13 p |
Volumen | 5 185 | 46 208 | 332 | 2 485 |
Veränderung | -7.14% | -6.15% | +6.56% | 0.00% |
Eröffnung | 13.00 | 13.00 | 13.00 | 13.00 |
Hoch | 13.13 | 14.00 | 13.00 | 13.88 |
Tief | 12.00 | 12.00 | 12.00 | 13.00 |
Performance
Aktueller Monat | -69.41% | ||
Laufendes Jahr | -69.41% | ||
3 Jahre | -85.13% | ||
5 Jahre | -96.34% | ||
10 Jahre | -98.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.88](/images/extremecours_fleche.png)
![Kursextrem 13.88](/images/extremecours_fleche.png)
![Kursextrem 13.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -69.41% | - | 11.25 Mio. | ||
+2.45% | -1.68% | +7.72% | +37.96% | 51.29 Mrd. | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35 Mrd. | ||
+0.65% | -0.43% | +8.60% | +19.40% | 33.4 Mrd. | ||
+0.37% | +0.35% | +9.55% | +12.60% | 32.89 Mrd. | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74 Mrd. | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8 Mrd. | ||
-0.17% | +2.36% | -11.42% | -1.43% | 9.29 Mrd. | ||
+0.66% | +2.55% | -4.81% | -1.27% | 6.42 Mrd. | ||
+0.11% | +3.04% | +5.98% | +53.24% | 3.97 Mrd. | ||
-0.19% | -7.91% | +2.45% | +12.26% | 3.5 Mrd. | ||
+1.45% | -2.44% | -16.17% | -42.74% | 3.02 Mrd. | ||
-0.93% | +1.48% | +38.95% | +43.34% | 2.9 Mrd. | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87 Mrd. | ||
+0.19% | -3.50% | -6.29% | -4.66% | 2.66 Mrd. | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56 Mrd. | ||
Durchschnitt | -0.14% | +0.28% | +3.41% | +24.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.09% | +10.87% | +31.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -22.73% | ||
2022 | -21.09% | ||
2021 | -45.00% | ||
2020 | +2.04% | ||
2019 | -66.78% | ||
2018 | -33.71% | ||
2017 | +45.90% | ||
2016 | -46.96% | ||
2015 | -21.23% | ||
2014 | -8.18% | ||
2013 | +30.33% | ||
2012 | -29.48% |
- Börse
- Aktien
- ECOB Aktie
- A1J82N Aktie
- Kurse FOX MARB