FOXCONN TECHNOLOGY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.4 TWD | +0.82% |
|
+10.04% | +15.63% |
| 03.04. | MORNING BID EUROPE-Märkte bereiten sich auf Nachbeben in der Lieferkette vor | RE |
| 15.03. | Hon Hai Precision's Nettogewinn steigt im Jahr 2023; Aktien steigen um 6% | MT |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 57 NT$ | 60.3 NT$ | 62 NT$ | 60.9 NT$ | 61.4 NT$ |
| Volumen | 10 580 350 | 31 188 100 | 45 797 250 | 14 320 120 | 14 315 750 |
| Veränderung | +2.15% | +5.79% | +2.82% | -1.77% | +0.82% |
| Eröffnung | 56.10 | 57.60 | 61.40 | 61.30 | 61.30 |
| Hoch | 57.20 | 61.50 | 63.00 | 62.20 | 62.50 |
| Tief | 55.60 | 57.20 | 60.90 | 60.70 | 61.10 |
Performance
| 1 Tag | +0.82% | ||
| 1 Woche | +10.04% | ||
| Aktueller Monat | -2.54% | ||
| 1 Monat | -3.46% | ||
| 3 Monate | +21.58% | ||
| 6 Monate | +16.07% | ||
| Laufendes Jahr | +15.63% | ||
| 1 Jahr | +14.98% | ||
| 3 Jahre | -13.15% | ||
| 5 Jahre | -10.89% | ||
| 10 Jahre | -11.72% |
Volumen
MärkteTagesvolumen
14 315 750
Durchschn. Volumen 20 Tage
19 402 850
Durchschn. Volumen 20 Tage TWD
1 191 334 990.00
Durchschn. Volumen 20 Tage USD
36 568 027.52
Rekordvolumen 1
144 985 500
Rekordvolumen 2
144 981 900
Rekordvolumen 3
124 043 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
86 736 494 999
Marktwert (USD)
2 662 376 714
Umsatz (TWD)
74 533 131 000
Umsatz (USD)
2 287 794 456
Streubesitz
65.82 %
Streubesitz (TWD)
57 091 128 461
Streubesitz (USD)
1 752 412 188
Täglich gehandeltes Kapital
1.37%
Extremkurse
1 Woche
55.60
63.00
1 Monat
54.2065.70
Laufendes Jahr
48.8068.70
1 Jahr
48.8068.70
3 Jahre
44.8071.80
5 Jahre
44.8079.60
10 Jahre
44.80119.11
Indikatoren
Gleitender Durchschnitt 5 Tage
60.32
Gleitender Durchschnitt 20 Tage
60.41
Gleitender Durchschnitt 50 Tage
56.01
Gleitender Durchschnitt 100 Tage
53.84
Kursdifferenz / (MMA5)
-1.76%
Kursdifferenz / (MMA20)
-1.61%
Kursdifferenz / (MMA50)
-8.78%
Kursdifferenz / (MMA100)
-12.31%
STIM
RSI 9 Tage
59.70
RSI 14 Tage
57.90
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.82% | +10.04% | +15.63% | +14.98% | 2.66 Mrd. | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86 Mrd. | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
| Durchschnitt | +2.33% | +6.52% | +9.03% | +39.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +6.84% | +16.35% | +42.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.63% | ||
| 2023 | +2.31% | ||
| 2022 | -20.03% | ||
| 2021 | +21.54% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | -28.99% | ||
| 2017 | -0.12% | ||
| 2016 | +23.78% | ||
| 2015 | -17.59% | ||
| 2014 | +28.69% | ||
| 2013 | -19.60% | ||
| 2012 | -1.20% | ||
| 2011 | -13.31% | ||
| 2010 | +7.56% | ||
| 2009 | +83.11% | ||
| 2008 | -67.83% | ||
| 2007 | -22.25% | ||
| 2006 | +174.66% | ||
| 2005 | +160.65% | ||
| 2004 | +29.74% | ||
| 2003 | +110.98% | ||
| 2002 | -13.91% | ||
| 2001 | +66.07% | ||
| 2000 | -73.49% | ||
| 1999 | +160.80% | ||
| 1998 | +3.85% | ||
| 1997 | -23.15% | ||
| 1996 | +26.88% |
- Börse
- Aktien
- 2354 Aktie
- Kurse Foxconn Technology Co., Ltd.
