Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 EUR | 0.00% | 0.00% | +56.79% |
11.06. | Futures vorsichtig im Plus; Fokus auf Fed | AN |
10.06. | Europawahlen bärisch; Piquadro gut nach Bilanzen | AN |
5-Tages-Kurse
Realtime Borsa Italiana18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 6.1 € | 6.1 € | 6.35 € | 6.35 € |
Volumen | 2 500 | 0 | 1 000 | 500 |
Veränderung | -1.61% | 0.00% | +4.10% | 0.00% |
Eröffnung | 6.45 | 6.10 | 6.20 | 6.35 |
Hoch | 6.45 | 6.10 | 6.35 | 6.35 |
Tief | 6.10 | 6.10 | 6.20 | 6.35 |
Performance
Aktueller Monat | -13.61% | ||
1 Monat | -10.56% | ||
3 Monate | +10.63% | ||
6 Monate | +55.26% | ||
Laufendes Jahr | +56.79% | ||
1 Jahr | +57.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +56.79% | +57.96% | 47.42 Mio. | ||
+0.83% | +4.43% | -9.72% | -1.35% | 62.29 Mrd. | ||
-0.03% | -4.25% | +0.14% | +48.53% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +46.83% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
+1.08% | +2.64% | +10.54% | +28.48% | 28.19 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +24.01% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +117.19% | 17.92 Mrd. | ||
-0.43% | -2.90% | +34.48% | +11.43% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
+0.83% | +1.93% | -7.03% | +7.53% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +5.64% | 12.22 Mrd. | ||
+2.62% | +3.51% | +1.34% | +31.16% | 11.51 Mrd. | ||
Durchschnitt | +0.58% | +0.89% | +17.93% | +24.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.51% | +11.80% | +22.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.79% | ||
2023 | +31.49% | ||
2022 | -3.75% |
- Börse
- Aktien
- A3DWYY Aktie
- Kurse Franchetti S.p.A.