Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0021 USD | +16.67% | -.--% | -27.59% |
2023 | Franklin Mining, Inc. meldet Ergebniszahlen für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | Franklin Mining, Inc. Unterzeichnet Joint-Venture-Abkommen mit Meteor Minerals | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.0021 $ | 0.0021 $ | 0.0018 $ | 0.0021 $ |
Volumen | 468 400 | 20 000 | 1 500 | 10 072 |
Veränderung | +∞% | -.--% | -14.29% | +16.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +16.67% | ||
Aktueller Monat | +31.25% | ||
1 Monat | +31.25% | ||
3 Monate | +5.00% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | -27.59% | ||
1 Jahr | -66.13% | ||
3 Jahre | -94.28% | ||
5 Jahre | +110.00% | ||
10 Jahre | -16.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | -.--% | -27.59% | -66.13% | 3.79 Mio. | ||
-3.83% | +7.77% | -1.81% | -14.26% | 46.86 Mrd. | ||
-3.74% | +0.68% | +15.50% | +11.67% | 31.54 Mrd. | ||
-3.42% | +0.35% | -4.43% | -11.18% | 29.23 Mrd. | ||
-2.02% | +0.08% | +9.71% | +7.28% | 23.65 Mrd. | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14 Mrd. | ||
-7.30% | +3.98% | +23.01% | - | 9.59 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-5.03% | -1.00% | +10.72% | +30.01% | 7.94 Mrd. | ||
-3.32% | -0.23% | -0.69% | -9.29% | 7.9 Mrd. | ||
-4.12% | -1.89% | +13.64% | +15.65% | 5.86 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.3 Mrd. | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.25 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -1.41% | +0.90% | +6.65% | -3.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | +2.40% | +6.18% | -0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.59% | ||
2023 | -71.00% | ||
2022 | -35.90% | ||
2021 | -52.73% | ||
2020 | +3’299’900.00% | ||
2019 | -99.80% | ||
2018 | +400.00% | ||
2017 | -80.00% | ||
2016 | +150.00% | ||
2015 | -60.00% | ||
2014 | -75.00% | ||
2013 | -63.64% | ||
2012 | -97.25% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -97.30% | ||
2007 | -72.59% | ||
2006 | +864.29% | ||
2005 | -50.00% | ||
2004 | +2’700.00% | ||
2003 | -99.99% | ||
2001 | +29.52% | ||
2000 | -71.62% | ||
1999 | +89.74% | ||
1998 | -82.67% | ||
1997 | +20.00% | ||
1996 | -68.75% | ||
1995 | +220.00% | ||
1994 | -37.50% | ||
1993 | -55.56% | ||
1992 | +200.07% |
- Börse
- Aktien
- A1J20H Aktie
- Kurse Franklin Mining, Inc.