Kurse Franklin Resources, Inc.
Aktien
870315
US3546131018
BEN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.35 USD | +0.59% |
|
-2.10% | -24.97% |
27.06. | SEC könnte Spotpreis-ETHER-ETFs bis zum 4. Juli genehmigen | MT |
26.06. | US-Aufsichtsbehörden könnten Spot-Ether-ETFs bis zum 4. Juli genehmigen, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 22.85 $ | 22.7 $ | 22.53 $ | 22.35 $ |
Volumen | 2 056 636 | 1 782 281 | 2 804 448 | 5 196 980 |
Veränderung | -1.38% | -0.66% | -0.75% | -0.80% |
Eröffnung | 23.07 | 22.69 | 22.69 | 22.35 |
Hoch | 23.11 | 22.82 | 22.75 | 22.53 |
Tief | 22.73 | 22.63 | 22.50 | 22.14 |
Performance
1 Tag | +0.59% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -5.30% | ||
1 Monat | -3.12% | ||
3 Monate | -20.49% | ||
6 Monate | -25.65% | ||
Laufendes Jahr | -24.97% | ||
1 Jahr | -16.23% | ||
3 Jahre | -31.32% | ||
5 Jahre | -35.78% | ||
10 Jahre | -61.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.14](/images/extremecours_fleche.png)
![Kursextrem 21.565](/images/extremecours_fleche.png)
![Kursextrem 21.565](/images/extremecours_fleche.png)
![Kursextrem 21.565](/images/extremecours_fleche.png)
![Kursextrem 20.2373](/images/extremecours_fleche.png)
![Kursextrem 14.91](/images/extremecours_fleche.png)
![Kursextrem 14.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -2.10% | -24.97% | -16.23% | 11.76 Mrd. | ||
-0.26% | -0.26% | -5.44% | +35.61% | 93.99 Mrd. | ||
-0.59% | -3.29% | +27.02% | +88.81% | 93.39 Mrd. | ||
-1.96% | +1.13% | +12.08% | +41.43% | 26.55 Mrd. | ||
+0.31% | -1.77% | -9.60% | -0.31% | 16.95 Mrd. | ||
+0.65% | +0.12% | -1.33% | +28.69% | 14.45 Mrd. | ||
-0.58% | -3.98% | -2.19% | +11.78% | 13.13 Mrd. | ||
-1.25% | +2.06% | +24.60% | +94.80% | 10.23 Mrd. | ||
-0.84% | +1.37% | +19.13% | +55.29% | 9.24 Mrd. | ||
-1.49% | +1.74% | +23.51% | +107.47% | 6.92 Mrd. | ||
-0.31% | -0.13% | +54.22% | +43.98% | 6.78 Mrd. | ||
+1.31% | +5.26% | +11.67% | +13.48% | 6.41 Mrd. | ||
+0.39% | -5.00% | -5.00% | -25.00% | 5.54 Mrd. | ||
-0.52% | +1.23% | +17.31% | +42.22% | 5.05 Mrd. | ||
-2.69% | -3.01% | +43.90% | +149.59% | 4.88 Mrd. | ||
+1.87% | +5.15% | +8.94% | +58.95% | 5.01 Mrd. | ||
Durchschnitt | -0.34% | +0.03% | +12.12% | +45.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.00% | +9.63% | +50.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.35 | 1 861 394 | 4 521 746 |
21:59:59 | 22.38 | 5 000 | 2 660 352 |
21:59:59 | 22.38 | 300 | 2 655 352 |
21:59:59 | 22.38 | 4 189 | 2 655 052 |
21:59:59 | 22.38 | 8 168 | 2 650 863 |
21:59:59 | 22.38 | 100 | 2 642 695 |
21:59:59 | 22.38 | 100 | 2 642 595 |
21:59:59 | 22.38 | 300 | 2 642 495 |
21:59:59 | 22.38 | 400 | 2 642 195 |
21:59:59 | 22.38 | 100 | 2 641 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.97% | ||
2023 | +12.93% | ||
2022 | -21.23% | ||
2021 | +34.01% | ||
2020 | -3.81% | ||
2019 | -12.41% | ||
2018 | -31.55% | ||
2017 | +9.47% | ||
2016 | +7.50% | ||
2015 | -33.50% | ||
2014 | -4.09% | ||
2013 | +37.78% | ||
2012 | +30.86% | ||
2011 | -13.62% | ||
2010 | +5.56% | ||
2009 | +65.18% | ||
2008 | -44.26% | ||
2007 | +3.87% | ||
2006 | +17.19% | ||
2005 | +34.97% | ||
2004 | +33.79% | ||
2003 | +52.76% | ||
2002 | -3.37% | ||
2001 | -7.43% | ||
2000 | +18.83% | ||
1999 | +0.20% | ||
1998 | -26.38% | ||
1997 | +90.72% | ||
1996 | +35.73% | ||
1995 | +41.40% | ||
1994 | -22.34% | ||
1993 | +31.07% | ||
1992 | +23.89% | ||
1991 | +86.78% | ||
1990 | +5.83% | ||
1989 | +90.56% | ||
1988 | +26.76% | ||
1987 | -33.02% | ||
1986 | +59.00% | ||
1985 | +157.73% |
- Börse
- Aktien
- 870315 Aktie
- Kurse Franklin Resources, Inc.