Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 USD | +1.69% | 0.00% | -11.50% |
14.02. | Franklin Wireless Corp. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
2023 | Sektor-Update: Tech-Aktien im späten Nachmittagshandel uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 $ | 2.94 $ | 2.95 $ | 2.95 $ | 3 $ |
Volumen | 1 910 | 18 717 | 13 982 | 3 820 | 5 626 |
Veränderung | -0.67% | -1.34% | +0.34% | 0.00% | +1.69% |
Eröffnung | 3.00 | 2.96 | 2.94 | 2.95 | 2.95 |
Hoch | 3.02 | 2.98 | 2.99 | 3.02 | 3 |
Tief | 2.98 | 2.92 | 2.90 | 2.95 | 2.95 |
Performance
1 Tag | +0.85% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +2.04% | ||
3 Monate | +6.75% | ||
6 Monate | +1.01% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | -20.00% | ||
3 Jahre | -70.33% | ||
5 Jahre | +15.38% | ||
10 Jahre | +71.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | 0.00% | -11.50% | -20.00% | 34.76 Mio. | ||
-0.92% | -4.67% | -7.63% | -4.41% | 191 Mrd. | ||
-0.49% | +1.18% | +34.75% | +118.31% | 100 Mrd. | ||
-1.91% | +7.17% | +70.11% | +59.16% | 72 Mrd. | ||
+0.36% | +2.37% | +18.05% | +25.82% | 61.45 Mrd. | ||
+0.30% | +0.38% | +32.68% | +62.71% | 32.69 Mrd. | ||
-0.01% | -3.17% | +16.02% | -6.99% | 21.24 Mrd. | ||
+0.32% | +3.43% | +57.14% | +89.66% | 19.23 Mrd. | ||
-1.51% | -4.13% | +3.51% | -16.02% | 17.21 Mrd. | ||
-0.13% | +0.38% | +17.27% | +16.16% | 11.26 Mrd. | ||
+1.16% | +10.17% | +8.35% | -11.84% | 9 Mrd. | ||
+0.50% | +0.74% | +9.06% | +7.70% | 7.07 Mrd. | ||
-1.27% | -1.73% | +18.09% | -8.04% | 7.01 Mrd. | ||
-1.64% | -5.52% | +3.89% | +17.80% | 6.99 Mrd. | ||
-1.38% | -2.72% | +25.88% | -0.86% | 5.1 Mrd. | ||
+0.20% | +1.40% | +22.14% | +9.75% | 3.84 Mrd. | ||
Durchschnitt | -0.37% | +1.48% | +19.86% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.87% | +20.27% | +36.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:53:32 | 3 | 100 | 5 038 |
20:43:36 | 2.95 | 100 | 4 938 |
19:02:59 | 2.96 | 100 | 4 838 |
17:11:58 | 2.95 | 100 | 4 738 |
17:11:41 | 2.99 | 100 | 4 638 |
17:11:41 | 2.95 | 100 | 4 538 |
17:11:41 | 2.99 | 100 | 4 438 |
17:11:25 | 2.97 | 100 | 4 338 |
17:11:25 | 2.97 | 100 | 4 238 |
17:10:49 | 2.97 | 255 | 4 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.98% | ||
2023 | -23.99% | ||
2022 | +2.06% | ||
2021 | -81.40% | ||
2020 | +883.26% | ||
2019 | +5.29% | ||
2018 | +10.73% | ||
2017 | -28.07% | ||
2016 | +29.55% | ||
2015 | +51.72% | ||
2014 | -12.12% | ||
2013 | -17.50% | ||
2012 | +33.33% | ||
2011 | -39.52% | ||
2010 | +117.54% | ||
2009 | +153.33% | ||
2008 | -81.63% | ||
2007 | +400.00% | ||
2006 | +40.00% | ||
2005 | -50.00% | ||
2004 | -68.75% | ||
2003 | +166.67% | ||
2002 | -76.00% | ||
2001 | -88.57% | ||
2000 | -82.50% | ||
1999 | -36.51% |
- Börse
- Aktien
- A0NBNX Aktie
- Kurse Franklin Wireless Corp.