Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’445 JPY | +1.90% | +3.44% | -0.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1397 ¥ | 1502 ¥ | 1447 ¥ | 1418 ¥ | 1’445 ¥ |
Volumen | 84 800 | 401 500 | 858 100 | 325 700 | 101 100 |
Veränderung | +0.94% | +7.52% | -3.66% | -2.00% | +1.90% |
Eröffnung | 1,401.00 | 1,457.00 | 1,488.00 | 1,414.00 | 1’436 |
Hoch | 1,413.00 | 1,520.00 | 1,496.00 | 1,423.00 | 1’459 |
Tief | 1,384.00 | 1,445.00 | 1,441.00 | 1,387.00 | 1’428 |
Performance
1 Tag | +1.90% | ||
1 Woche | +3.44% | ||
Aktueller Monat | -7.43% | ||
1 Monat | -6.47% | ||
3 Monate | -5.86% | ||
6 Monate | +44.21% | ||
Laufendes Jahr | -0.82% | ||
1 Jahr | -4.30% | ||
3 Jahre | +60.38% | ||
5 Jahre | +31.01% | ||
10 Jahre | +0.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +3.44% | -0.82% | -4.30% | 181 Mio. | ||
-0.64% | +3.08% | -0.21% | +17.25% | 4.1 Mrd. | ||
-0.33% | -2.28% | -7.00% | -3.28% | 3.04 Mrd. | ||
+2.63% | +2.48% | -5.25% | -32.77% | 2.82 Mrd. | ||
+4.31% | +8.27% | +12.53% | -20.08% | 1.19 Mrd. | ||
0.00% | 0.00% | -11.60% | -14.89% | 272 Mio. | ||
+0.52% | +2.45% | +26.65% | +54.09% | 167 Mio. | ||
-4.36% | +3.03% | +15.53% | +40.96% | 165 Mio. | ||
+0.31% | +0.31% | +3.73% | +8.67% | 113 Mio. | ||
+0.98% | +1.22% | +10.11% | -15.51% | 88.99 Mio. | ||
+6.78% | +16.67% | +106.56% | 0.00% | 54.27 Mio. | ||
Durchschnitt | +1.12% | +1.63% | +13.66% | +2.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.94% | -0.92% | -3.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’445 | 8 200 | 101 100 |
07:59:13 | 1’448 | 100 | 92 900 |
07:59:12 | 1’446 | 100 | 92 800 |
07:59:12 | 1’446 | 100 | 92 700 |
07:59:12 | 1’446 | 100 | 92 600 |
07:58:59 | 1’448 | 100 | 92 500 |
07:58:58 | 1’448 | 100 | 92 400 |
07:58:36 | 1’447 | 200 | 92 300 |
07:58:36 | 1’447 | 100 | 92 100 |
07:58:31 | 1’447 | 100 | 92 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | +48.22% | ||
2022 | -3.15% | ||
2021 | +12.15% | ||
2020 | -5.73% | ||
2019 | +30.43% | ||
2018 | -38.41% | ||
2017 | +49.00% | ||
2016 | -13.67% | ||
2015 | -17.71% | ||
2014 | -42.95% | ||
2013 | +370.07% | ||
2012 | -21.67% | ||
2011 | -34.05% | ||
2010 | -6.32% | ||
2009 | -24.35% | ||
2008 | +28.13% | ||
2007 | +148.16% |
- Börse
- Aktien
- A0M7HD Aktie
- Kurse FreeBit Co., Ltd.