Kurse FreightCar America, Inc.
Aktien
A0D890
US3570231007
RAIL
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.55 USD | +2.31% | -0.84% | +31.48% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.58 $ | 3.55 $ | 3.47 $ | 3.55 $ |
Volumen | 14 732 | 8 503 | 20 214 | 8 491 |
Veränderung | -0.28% | -0.84% | -2.25% | +2.31% |
Eröffnung | 3.59 | 3.58 | 3.61 | 3.45 |
Hoch | 3.67 | 3.67 | 3.62 | 3.60 |
Tief | 3.54 | 3.53 | 3.45 | 3.45 |
Performance
1 Tag | +2.31% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -7.79% | ||
1 Monat | -7.07% | ||
3 Monate | +31.97% | ||
6 Monate | +31.48% | ||
Laufendes Jahr | +31.48% | ||
1 Jahr | +16.78% | ||
3 Jahre | -46.78% | ||
5 Jahre | -48.70% | ||
10 Jahre | -86.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | -0.84% | +31.48% | +16.78% | 65.13 Mio. | ||
0.00% | -6.44% | +38.21% | +6.44% | 26.89 Mrd. | ||
0.00% | 0.00% | +54.70% | +13.05% | 3.27 Mrd. | ||
+0.37% | +0.18% | -9.35% | -24.75% | 2.99 Mrd. | ||
-0.26% | +3.28% | +1.96% | +13.91% | 2.22 Mrd. | ||
-0.43% | +3.90% | +20.55% | +94.95% | 1.66 Mrd. | ||
+1.59% | +0.63% | -1.99% | +16.18% | 1.15 Mrd. | ||
+0.49% | +4.72% | +11.49% | +33.55% | 788 Mio. | ||
+0.34% | -0.11% | +0.11% | +41.77% | 578 Mio. | ||
+1.70% | +1.70% | -29.05% | -20.04% | 381 Mio. | ||
-3.50% | +7.64% | -9.42% | -4.11% | 329 Mio. | ||
0.00% | +15.79% | +22.22% | +43.09% | 296 Mio. | ||
-1.96% | +2.17% | -25.16% | -15.07% | 273 Mio. | ||
+0.65% | +1.23% | +12.19% | +128.43% | 271 Mio. | ||
+2.62% | +11.27% | +29.13% | +666.13% | 215 Mio. | ||
-4.65% | -21.90% | -49.38% | -76.44% | 181 Mio. | ||
Durchschnitt | -0.08% | -0.05% | +6.11% | +58.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -4.22% | +29.16% | +13.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.55 | 175 | 7 605 |
21:58:11 | 3.53 | 186 | 7 430 |
21:37:58 | 3.515 | 750 | 7 244 |
21:29:33 | 3.506 | 500 | 6 494 |
21:04:40 | 3.54 | 100 | 5 994 |
21:04:40 | 3.548 | 379 | 5 894 |
20:53:25 | 3.55 | 100 | 5 515 |
20:38:16 | 3.55 | 300 | 5 415 |
20:17:35 | 3.52 | 377 | 5 115 |
19:41:43 | 3.55 | 300 | 4 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.48% | ||
2023 | -15.63% | ||
2022 | -13.28% | ||
2021 | +53.11% | ||
2020 | +16.43% | ||
2019 | -69.06% | ||
2018 | -60.83% | ||
2017 | +14.40% | ||
2016 | -23.16% | ||
2015 | -26.15% | ||
2014 | -1.16% | ||
2013 | +18.73% | ||
2012 | +7.02% | ||
2011 | -27.61% | ||
2010 | +45.94% | ||
2009 | +8.54% | ||
2008 | -47.80% | ||
2007 | -36.88% | ||
2006 | +15.33% | ||
2005 | +128.63% |
- Börse
- Aktien
- A0D890 Aktie
- Kurse FreightCar America, Inc.