Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.36 NZD | +0.72% | -2.79% | -1.65% |
18.02. | Freightways Group: Gewinn im ersten Halbjahr gesunken | MT |
18.02. | Freightways Group Limited kündigt Dividende für die sechs Monate bis zum 31. Dezember 2023 an, zahlbar am 2. April 2024 | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.6 $ | 8.74 $ | 8.5 $ | 8.3 $ | 8.36 $ |
Volumen | 44 931 | 38 502 | 74 313 | 59 039 | 75 072 |
Veränderung | -0.58% | +1.63% | -2.75% | -2.35% | +0.72% |
Eröffnung | 8.60 | 8.60 | 8.69 | 8.48 | 8.32 |
Hoch | 8.62 | 8.74 | 8.69 | 8.48 | 8.49 |
Tief | 8.54 | 8.58 | 8.50 | 8.30 | 8.32 |
Performance
1 Tag | +0.72% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -1.07% | ||
3 Monate | -1.30% | ||
6 Monate | +10.73% | ||
Laufendes Jahr | -1.65% | ||
1 Jahr | -11.53% | ||
3 Jahre | -24.21% | ||
5 Jahre | -2.79% | ||
10 Jahre | +68.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -2.79% | -1.65% | -11.53% | 886 Mio. | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -7.59% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24 Mrd. | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.03 Mrd. | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.68 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16 Mrd. | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.3 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
Durchschnitt | -0.57% | +0.01% | -7.19% | +0.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.35% | -5.40% | -0.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.65% | ||
2023 | -12.01% | ||
2022 | -24.82% | ||
2021 | +27.73% | ||
2020 | +18.35% | ||
2019 | +15.65% | ||
2018 | -4.17% | ||
2017 | +13.63% | ||
2016 | +8.70% | ||
2015 | +7.07% | ||
2014 | +22.88% | ||
2013 | +11.06% | ||
2012 | +15.49% | ||
2011 | +16.09% | ||
2010 | -7.04% | ||
2009 | +6.56% | ||
2008 | -14.44% | ||
2007 | -17.80% | ||
2006 | +30.00% | ||
2005 | +12.18% | ||
2004 | +42.47% | ||
2003 | +27.33% |