Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.86 USD | +0.92% | +8.80% | +5.04% |
09:59 | Jefferies belässt FMC auf 'Underperform' - Ziel 32 Euro | DP |
13.05. | Berenberg belässt FMC auf 'Buy' - Ziel 47 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.68 $ | 20.88 $ | 21.72 $ | 21.66 $ | 21.88 $ |
Volumen | 287 802 | 371 779 | 472 137 | 243 113 | 357 610 |
Veränderung | +2.83% | +0.97% | +4.02% | -0.28% | +0.92% |
Eröffnung | 20.64 | 20.72 | 21.88 | 21.56 | 22 |
Hoch | 20.91 | 21.02 | 22.04 | 21.80 | 22.22 |
Tief | 20.59 | 20.69 | 21.60 | 21.54 | 21.88 |
Performance
1 Tag | +0.92% | ||
1 Woche | +8.80% | ||
Aktueller Monat | +3.99% | ||
1 Monat | +16.57% | ||
3 Monate | +3.21% | ||
6 Monate | +12.78% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | -8.18% | ||
3 Jahre | -46.07% | ||
5 Jahre | -45.30% | ||
10 Jahre | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +8.80% | +5.04% | -8.18% | 12.82 Mrd. | ||
+0.75% | +1.82% | +18.29% | +15.37% | 83.07 Mrd. | ||
-2.05% | -0.87% | -30.02% | -19.75% | 70.89 Mrd. | ||
-2.97% | -7.31% | +3.59% | +2.94% | 28.32 Mrd. | ||
-0.60% | +3.72% | -8.05% | -6.24% | 17.73 Mrd. | ||
-0.07% | +1.85% | +2.07% | +3.13% | 17.43 Mrd. | ||
-1.71% | +0.95% | +0.26% | +4.41% | 15.64 Mrd. | ||
-0.65% | +2.79% | +6.33% | +17.39% | 13.46 Mrd. | ||
+2.61% | +9.06% | +69.15% | +103.10% | 12.69 Mrd. | ||
+1.85% | +3.30% | +69.59% | +80.28% | 12.32 Mrd. | ||
+0.12% | -0.70% | +30.52% | +41.16% | 11.98 Mrd. | ||
+0.05% | +5.43% | +17.23% | +29.44% | 11.95 Mrd. | ||
-0.51% | -1.02% | -31.58% | - | 11.86 Mrd. | ||
+1.72% | -1.60% | - | - | 10.9 Mrd. | ||
+1.85% | -1.92% | +18.59% | +63.19% | 9.32 Mrd. | ||
+0.45% | -1.38% | -2.12% | +4.87% | 8.58 Mrd. | ||
Durchschnitt | +0.11% | +2.06% | +11.26% | +23.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.81% | +4.81% | +11.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:10 | 21.88 | 130 | 242 642 |
19:54:59 | 21.88 | 100 | 242 512 |
19:54:33 | 21.88 | 100 | 242 412 |
19:54:31 | 21.88 | 100 | 242 312 |
19:53:53 | 21.88 | 100 | 242 212 |
19:53:16 | 21.88 | 100 | 242 112 |
19:53:16 | 21.88 | 100 | 242 012 |
19:53:16 | 21.88 | 200 | 241 912 |
19:53:16 | 21.88 | 200 | 241 712 |
19:53:16 | 21.88 | 136 | 241 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.98% | ||
2023 | +27.48% | ||
2022 | -49.66% | ||
2021 | -21.90% | ||
2020 | +12.84% | ||
2019 | +13.71% | ||
2018 | -38.36% | ||
2017 | +24.50% | ||
2016 | +0.88% | ||
2015 | +12.65% | ||
2014 | +4.38% | ||
2013 | +3.73% | ||
2012 | +0.91% | ||
2011 | +17.84% | ||
2010 | +8.83% | ||
2009 | +12.36% | ||
2008 | -10.56% | ||
2007 | +18.86% | ||
2006 | +26.69% | ||
2005 | +30.71% | ||
2004 | +14.78% | ||
2003 | +69.57% | ||
2002 | -31.05% | ||
2001 | -26.55% | ||
2000 | -4.19% | ||
1999 | +20.74% | ||
1998 | +8.05% | ||
1997 | -22.67% | ||
1996 | +33.14% |
- Börse
- Aktien
- 578580 Aktie
- 879529 Aktie
- Kurse Fresenius Medical Care AG